Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-

 

  • STI Straits Times Index
    3,153.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,080.8
    268.2 (0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ascendas-iTrust1.380-
DBS29.350-
Frasers L&C Tr1.470-
Genting Sing0.850-
SIA4.820-
CityDev7.620-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.200-
A-Sonic Aero^0.670-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,182.2 +369.6
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,155.4 +8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLACKROCK INC BLACKROCK
Updated on 04 May 2021 (End of trading day)
Last (USD): 836.430 Change: +10.810 High: 837.160 Remarks: -
Change (%): +1.31 Low: 819.000
Open 822.250 Yesterday's Close 825.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 557,926 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 32.31217 Trailing EPS (USD) e 34.88692 NAV (USD) b -
PE a 25.886 Trailing PE f 23.975 Price / NAV b -
Dividend (USD) d 14.510191 Cash In Hand (USD) g - Issued & Paid-up Shares c 152,636,000
Dividend Yield (%) d 1.735 Price / Cash In Hand g - Treasury Shares h 19,542,488
Market Cap (M) 127,669.329 Enterprise Value (M) 127,669.329
Piotroski F Score 5 Exchange Code BLK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.47 Free Float (%) -
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLACKROCK INC NYSE 127,669.329 25.886 23.975 - 1.735
Industry Investment Managers NYSE 11,453.315 48.150 43.525 4.2958 2.204
Local Peer BLACKSTONE GROUP INC NYSE 104,815.028 100.267 100.267 15.7569 2.150
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 68,359.799 - - 2.1569 1.048
Local Peer KKR & CO INC NYSE 32,076.870 16.510 16.510 2.6475 0.947
Local Peer ARES MANAGEMENT CORPORATION NYSE 27,494.284 229.146 229.142 30.7233 0.857
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 22,282.920 220.618 220.619 25.4630 4.190
Local Peer FRANKLIN RESOURCES INC NYSE 16,193.144 20.665 21.099 1.5569 3.333
Local Peer INVESCO LTD NYSE 12,703.651 24.207 17.865 1.2056 2.801
Local Peer AFFILIATED MANAGERS GROUP NYSE 6,801.680 33.638 31.215 - 0.226
Local Peer JANUS HENDERSON GROUP PLC NYSE 6,213.217 39.600 11.352 1.3687 4.122
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 5,714.676 52.126 52.126 2.3205 1.555
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 5,659.673 14.597 14.597 0.9849 8.544
Local Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 5,409.217 - - 6.8090 -
Other Local Peers ALLIANCEBERNSTEIN HOLDING LP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), FS KKR CAPITAL CORPORATION II (NYSE), COHEN & STEERS INC (NYSE), CI FINANCIAL CORP (NYSE), ATLAS CORP (NYSE), FEDERATED HERMES INC (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), COMPASS DIVERSIFIED (NYSE), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), GAMCO INVESTORS INC (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), GREAT AJAX CORP (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MANNING & NAPIER INC (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), JIANPU TECHNOLOGY INC SPON ADS EACH REP 20 CL A ORD SHS (P/S) (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 41,256.032 17.880 15.262 5.1517 1.989
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 17,588.296 12.601 15.890 - 3.481
Global Peer CARLYLE GROUP INC NASDAQ 15,282.096 43.889 8.353 4.4142 2.313
Global Peer MORNINGSTAR INC NASDAQ 11,328.296 50.663 44.494 8.5729 0.460
Global Peer CSC HKEx 69,965.344 6.813 6.813 1.0214 4.931
Global Peer SEI INVESTMENT CO NASDAQ 8,905.632 19.910 19.049 4.8688 1.159
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 8,309.821 17.169 5.657 1.0888 8.145
Global Peer CHINA CINDA HKEx 58,391.685 6.007 6.007 0.3265 8.081
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 8,917.600 22.507 22.136 8.1128 4.370
Global Peer HEALTHEQUITY INC NASDAQ 6,169.023 698.337 698.327 4.4744 -
Other Global Peers CHINA HUARONG (HKEx), HAMILTON LANE INC (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), STEPSTONE GROUP INC (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), AMP LIMITED (ASX), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), GCM GROSVENOR INC (NASDAQ), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NASDAQ), BAM (SET), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), LANGUANGJUSTBON (HKEx), VICTORY CAPITAL HOLDINGS INC (NASDAQ), PATRIA INVESTMENTS LTD (NASDAQ), LIBERTY FINANCIAL (ASX), IOOF HOLDINGS LIMITED (ASX), PENDAL GROUP LIMITED (ASX), CR HOLDINGS (HKEx), PERPETUAL LIMITED (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), CENTURIA CAPITAL GROU (ASX), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), L1 LONG SHORT FUND LTD (ASX), WAM CAPITAL (ASX), VALUE PARTNERS (HKEx), WISDOMTREE INVESTMENTS INC (NASDAQ), SLR INVESTMENT CORP COM USD0.01 (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), TCG BDC INC COM USD0.001 (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), VINCI PARTNERS INVESTMENTS LTD (NASDAQ), MOELIS AUSTRALIA LTD (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), BJCORP (Bursa), ZJ TECH SERVICE (HKEx), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), WHITEFIELD (ASX), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), PRIME (SET), VGI PARTNERS LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), SURO CAPITAL CORP (NASDAQ), Ashmore Asset Management Indonesia Tbk. (IDX), GRYPHON CAPITAL INCOME TRUST (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), WHITEHORSE FIN INC (NASDAQ), WAM MICROCAP LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), SLR SENIOR INVESTMENT CORP COM USD0.01 (NASDAQ), CADENCE CAPITAL (ASX), OXFORD SQUARE CAPITAL CORP COM USD0.01 (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), MONROE COM USD0.001 (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), ZERO2IPO (HKEx), FIRST WESTERN FINANCIAL INC (NASDAQ), CHINA MERCHANTS (HKEx), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), HYWIN HLDG LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), FIDUCIAN GROUP LIMITED (ASX), APN PROPERTY GROUP LIMITED (ASX), TAI UNITED HOLD (HKEx), Surya Fajar Capital Tbk. (IDX), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), GENERATION DEVELOPMENT GROUP LTD (ASX), US GLOBAL INVESTORS INC (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), E&P FINANCIAL GROUP LTD (ASX), HERITAGE GLOBAL INC (NASDAQ), GREENPRO CAP CORP (NASDAQ), PENGANA CAPTL GRP (ASX), FSA GROUP (ASX), REALWAY CAPITAL (HKEx), CLIME CAPITAL LTD (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), HENNESSY ADVISORS INC (NASDAQ), CD PRIVATE EQUITY FUND III NPV (ASX), GREAT ELM GROUP INC (NASDAQ), MFC (SET), MICROEQUITIES ASSET MANA GRP LTD (ASX), Trendlines (SGX), CAPITALA FINANCE CORP COM USD0.01(POST REV SPLIT) (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), TEAMINVEST PRIVATE GROUP LTD (ASX), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), LION SELECTION GROUP LTD (ASX), EILDON CAPITAL LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), FINELANDSERVICE (HKEx), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), SOMERLEY CAP (HKEx), LFG INV HLDGS (HKEx), UNITAS HOLD (HKEx), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Lenox Pasifik Investama Tbk. (IDX), Intraco (SGX), ASHFORD INC (NYSE American), Rich Capital (SGX), YOUTH CHAMP (HKEx), CAPITAL VC (HKEx), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), VBG INT'L (HKEx), ACAP (SET), MAX SIGHT GROUP (HKEx), BTC HEALTH LTD (ASX), WT FINANCIAL GROUP LTD (ASX), POWERHOUSE VENTURES LTD (ASX), PROSP INV HOLD (HKEx), BENJAMIN HORNIGOLD LTD (ASX), Pine Cap (SGX), IMPERIAL PACIFIC LIMITED (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), ENNOX GROUP LTD (ASX), ORION EQUITIES LIMITED (ASX), BIR FINANCIAL LTD (ASX), POWERWRAP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.150
+2.47 %
10 Days -+24.900
+3.07 %
20 Days -+48.430
+6.15 %
Medium Term Return 3 Months 4.130+112.350
+16.09 %
6 Months 156.590+184.830
+52.40 %
1 Year 730.130+353.030
+224.07 %
Long Term Return 2 Years 743.660+370.960
+239.46 %
3 Years 759.230+305.080
+200.30 %
5 Years 778.770+482.610
+356.50 %
Annualised Return Annualised --
+35.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 451.350 - 837.160 Change From 1 Year Low +385.080 % Change From 1 Year Low (%) +85.32
Change From 1 Year High -0.730 % Change From 1 Year High (%) -0.09
2 Years Range 323.980 - 837.160 Change From 2 Years Low +512.450 % Change From 2 Years Low (%) +158.17
Change From 2 Years High -0.730 % Change From 2 Years High (%) -0.09
5 Years Range 317.600 - 837.160 Change From 5 Years Low +518.830 % Change From 5 Years Low (%) +163.36
Change From 5 Years High -0.730 % Change From 5 Years High (%) -0.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BlackRock, Inc. engages in providing investment management, risk management, and advisory services for institutional and retail clients worldwide. Its products include single and multi-asset class portfolios investing in equities, fixed income, alternatives, and money market instruments. The company was founded by Ralph L. Schlosstein, Susan L. Wagner, Robert Steven Kapito, Laurence Douglas Fink, and Barbara G. Novick in 1988 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2021 822.250 837.160 819.000 836.430 557,926 -
03 May 2021 825.000 832.400 821.050 825.620 490,064 -
30 Apr 2021 821.780 822.830 813.780 819.300 451,222 -
29 Apr 2021 824.300 829.505 817.070 827.320 455,243 -
28 Apr 2021 819.870 821.020 815.300 816.280 334,623 -
27 Apr 2021 817.700 822.690 812.680 820.510 328,248 -
26 Apr 2021 814.520 822.284 814.020 818.320 478,178 -
23 Apr 2021 798.430 816.910 795.890 813.170 490,440 -
22 Apr 2021 811.010 811.010 793.530 795.320 519,857 -
21 Apr 2021 802.960 812.390 799.590 811.530 388,503 -
20 Apr 2021 807.260 813.450 800.840 804.960 525,174 -
19 Apr 2021 811.060 815.500 806.425 811.090 491,122 -
16 Apr 2021 823.820 825.518 805.520 811.450 774,393 -
15 Apr 2021 812.190 827.845 810.000 817.840 766,865 -
14 Apr 2021 799.530 811.380 798.140 801.070 552,447 -
13 Apr 2021 804.700 806.625 799.530 802.490 376,198 -
12 Apr 2021 804.610 809.670 801.510 807.980 482,815 -
09 Apr 2021 802.680 810.620 799.590 808.350 484,152 -
08 Apr 2021 791.000 802.010 789.090 800.600 555,578 -
07 Apr 2021 783.320 790.220 781.000 788.000 477,107 -
06 Apr 2021 786.480 786.480 778.730 781.710 492,296 -
05 Apr 2021 772.450 787.755 771.830 784.020 593,493 -
Summary
Current 2 Weeks
(21 Apr 2021 to 04 May 2021)
802.960 837.160 793.530 836.430 4,494,304 -
Previous 2 Weeks
(07 Apr 2021 to 20 Apr 2021)
783.320 837.160 781.000 804.960 5,485,851 -
4 Weeks from
(09 Mar 2021 to 06 Apr 2021)
707.980 837.160 703.900 781.710 13,006,943 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.