Last (THB): 0.140 | Change: - | High: 0.140 | Remarks: - |
Change (%): - | Low: 0.140 | ||
Open | 0.140 | Yesterday's Close | 0.14 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | - | Sell Volume ('00) | - |
Cumulative Volume ('00) | - | Cumulative Value |
Last (THB): 0.140 | Change: - | High: 0.140 | Remarks: - |
Change (%): - | Low: 0.140 | ||
Open | 0.140 | Yesterday's Close | 0.14 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | - | Sell Volume ('00) | - |
Cumulative Volume ('00) | - | Cumulative Value |
EPS (THB) a | -0.02849 | Trailing EPS (THB) e | -0.13944 | NAV (THB) b | - |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | - |
Dividend (THB) d | - | Cash In Hand (THB) g | - | Issued & Paid-up Shares c | 6,875,200,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | - | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 962.528 |
Beta - 500 Daysi | - | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 962.528 |
Piotroski F Score | 3 | Exchange Code | BLISS | Par Value ( THB ) | 0.50000 |
52 Weeks Volatility (%) | - | 6-Month VWAP | n.a. | Free Float (%) | - |
Sector & Industry | Electronic Technology - Telecommunications Equipment |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | BLISS | SET | 962.528 | - | - | - | - |
Industry | Telecommunications Equipment | SET | 44,179.007 | 42.249 | 46.762 | 11.4801 | 1.923 |
Local Peer | INTUCH | SET | 186,773.965 | 16.852 | 18.183 | 6.0603 | 4.326 |
Local Peer | ALT | SET | 3,917.516 | - | 13.412 | 2.1051 | 1.146 |
Local Peer | DV8 | SET | 414.822 | - | - | - | - |
Local Peer | WIN | SET | 196.400 | - | - | 0.6306 | - |
Global Peer | APPLE INC | NASDAQ | 2,138,914.362 | 37.256 | 37.256 | 32.7360 | 0.631 |
Global Peer | QUALCOMM INC | NASDAQ | 177,668.790 | 34.180 | 34.180 | 29.2364 | 1.617 |
Global Peer | XIAOMI-W | HKEx | 737,987.597 | 64.797 | 47.591 | 6.8826 | - |
Global Peer | ERICSSON ADR EACH REP 1 ORD B SEK1 | NASDAQ | 36,131.424 | 153.766 | 23.457 | 3.9041 | 0.930 |
Global Peer | GARMIN LTD | NASDAQ | 23,141.589 | 24.296 | 22.697 | 4.5337 | 1.846 |
Global Peer | NOKIA OYJ ADR EACH REPR 1 ORD NPV | NYSE | 23,067.871 | 20,400.000 | 28.011 | 1.2996 | - |
Global Peer | UBIQUITI INC | NYSE | 15,526.845 | 40.828 | 35.396 | -59.2936 | 0.574 |
Global Peer | ZTE | HKEx | 99,650.153 | 17.071 | 16.221 | 2.2100 | 0.928 |
Global Peer | CIENA CORP | NYSE | 8,239.754 | 22.806 | 22.806 | 3.2833 | - |
Global Peer | COMMSCOPE HOLDINGS CO INC | NASDAQ | 2,924.054 | - | - | 11.5072 | - |
Other Global Peers | VIASAT INC (NASDAQ), ECHOSTAR CORPORATION (NASDAQ), CALIX INC (NYSE), INTERDIGITAL INC (NASDAQ), VTECH HOLDINGS (HKEx), INFINERA CORP (NASDAQ), AVAYA HOLDINGS CORP (NYSE), INSEEGO CORP (NASDAQ), PLANTRONICS INC (NYSE), YOFC (HKEx), AUDIOCODES (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), COMBA (HKEx), CAMBIUM NETWORKS CORPORATION (NASDAQ), ADTRAN INC (NASDAQ), NEARMAP LTD (ASX), HARMONIC INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), HAITIAN ANTENNA (HKEx), CERAGON NETWORKS LTD (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), POWERFLEET INC (NASDAQ), GBA HOLDINGS (HKEx), COOLPAD GROUP (HKEx), AVIAT NETWORKS INC (NASDAQ), FRONTIER SER (HKEx), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), SIM TECH (HKEx), CWT INT'L (HKEx), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SPROCOMM INTEL (HKEx), VISLINK TECHNOLOGIES INC (NASDAQ), MOBI DEV (HKEx), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), VITAL INNO (HKEx), ASIA PACIFIC WIRE & CABLE (NASDAQ), CHINA BAOLI TEC (HKEx), CLEARONE INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), WIRELESS TELECOM GROUP INC (NYSE American), ALPHA PRO HLDGS (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), Addvalue Tech (SGX), SYNERTONE (HKEx), CHENGDU PUTIAN (HKEx), CCT FORTIS (HKEx), OPTICAL CABLE CORP (NASDAQ), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), UCREST (Bursa), SANDMARTIN INTL (HKEx), OPCOM (Bursa), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), TECHNICAL COMMUNICATIONS CORP (NASDAQ), KANTONE HOLDING (HKEx), SMTRACK (Bursa), ATLINKS (HKEx), ON REAL INT'L (HKEx), CCOE (HKEx), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | - | - | ||
10 Days | - | - | - | |||
20 Days | - | - | - | |||
Medium Term Return | 3 Months | - | - | - | ||
6 Months | - | - | - | |||
1 Year | - | - | - | |||
Long Term Return | 2 Years | - | +0.100 | +250.00 % | ||
3 Years | - | +0.100 | +250.00 % | |||
5 Years | - | -0.060 | -30.00 % | |||
Annualised Return | Annualised | - | - | -6.89 % |
1 Year Range | 0.140 - 0.140 | Change From 1 Year Low | - | % Change From 1 Year Low (%) | - |
---|---|---|---|---|---|
Change From 1 Year High | - | % Change From 1 Year High (%) | - | ||
2 Years Range | 0.040 - 0.190 | Change From 2 Years Low | +0.100 | % Change From 2 Years Low (%) | +250.00 |
Change From 2 Years High | -0.050 | % Change From 2 Years High (%) | -26.32 | ||
5 Years Range | 0.040 - 0.200 | Change From 5 Years Low | +0.100 | % Change From 5 Years Low (%) | +250.00 |
Change From 5 Years High | -0.060 | % Change From 5 Years High (%) | -30.00 |
Bliss-Tel Public Co. Ltd. engages in the import, trade and distribution of telecommunications equipment in the cell phone and cell phone accessory categories. It operates through following segments: Information Technology and Telecommunications and Investing other companies. The firm provides services to the public, private and government sectors. The company was founded on March 22, 1989 and is headquartered in Bangkok, Thailand.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
15 Jan 2021 | 0.140 | 0.140 | 0.140 | 0.140 | - | - |
14 Jan 2021 | 0.140 | 0.140 | 0.140 | 0.140 | - | - |
13 Jan 2021 | 0.140 | 0.140 | 0.140 | 0.140 | - | - |
12 Jan 2021 | 0.140 | 0.140 | 0.140 | 0.140 | - | - |
11 Jan 2021 | 0.140 | 0.140 | 0.140 | 0.140 | - | - |
08 Jan 2021 | 0.140 | 0.140 | 0.140 | 0.140 | - | - |
07 Jan 2021 | 0.140 | 0.140 | 0.140 | 0.140 | - | - |
06 Jan 2021 | 0.140 | 0.140 | 0.140 | 0.140 | - | - |
05 Jan 2021 | 0.140 | 0.140 | 0.140 | 0.140 | - | - |
04 Jan 2021 | 0.140 | 0.140 | 0.140 | 0.140 | - | - |
30 Dec 2020 | 0.140 | 0.140 | 0.140 | 0.140 | - | - |
29 Dec 2020 | 0.140 | 0.140 | 0.140 | 0.140 | - | - |
28 Dec 2020 | 0.140 | 0.140 | 0.140 | 0.140 | - | - |
25 Dec 2020 | 0.140 | 0.140 | 0.140 | 0.140 | - | - |
24 Dec 2020 | 0.140 | 0.140 | 0.140 | 0.140 | - | - |
23 Dec 2020 | 0.140 | 0.140 | 0.140 | 0.140 | - | - |
22 Dec 2020 | 0.140 | 0.140 | 0.140 | 0.140 | - | - |
21 Dec 2020 | 0.140 | 0.140 | 0.140 | 0.140 | - | - |
18 Dec 2020 | 0.140 | 0.140 | 0.140 | 0.140 | - | - |
17 Dec 2020 | 0.140 | 0.140 | 0.140 | 0.140 | - | - |
16 Dec 2020 | 0.140 | 0.140 | 0.140 | 0.140 | - | - |
15 Dec 2020 | 0.140 | 0.140 | 0.140 | 0.140 | - | - |
Summary | ||||||
Current 2 Weeks (04 Jan 2021 to 15 Jan 2021) |
0.140 | 0.140 | 0.140 | 0.140 | - | - |
Previous 2 Weeks (17 Dec 2020 to 30 Dec 2020) |
0.140 | 0.140 | 0.140 | 0.140 | - | - |
4 Weeks from (16 Nov 2020 to 16 Dec 2020) |
0.140 | 0.140 | 0.140 | 0.140 | - | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-