Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOPBUILD CORP TOPBUILD CORP.
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 101.610 Change: -0.330 High: 102.130 Remarks: -
Change (%): -0.32 Low: 100.800
Open 101.720 Yesterday's Close 101.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 152,867 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.93069 Trailing EPS (USD) e 4.99519 NAV (USD) b 33.3016
PE a 25.850 Trailing PE f 20.342 Price / NAV b 3.0512
Dividend (USD) d - Cash In Hand (USD) g 4.1353 Issued & Paid-up Shares c 34,282,000
Dividend Yield (%) d - Price / Cash In Hand g 24.571 Treasury Shares h 4,548,993
Beta - 75 Daysi 0.848 R-Squared - 75 Days(%)i 12.89 Market Cap (M) 3,483.394
Beta - 500 Daysi 0.865 R-Squared - 500 Days (%)i 10.52 Enterprise Value (M) 4,173.353
Piotroski F Score 6 Exchange Code BLD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.49 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOPBUILD CORP NYSE 3,483.394 25.850 20.342 3.0512 -
Industry Building Products NYSE 4,172.470 22.318 22.824 5.9327 1.241
Local Peer MASCO CORP NYSE 12,692.646 17.459 17.531 -139.4720 1.042
Local Peer LENNOX INTERNATIONAL INC NYSE 9,810.946 27.329 26.983 -45.1080 0.987
Local Peer ALLEGION PLC NYSE 9,706.435 22.319 22.146 14.6955 0.819
Local Peer SMITH A O CORP NYSE 8,386.197 18.879 19.858 4.8613 1.524
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 8,241.789 21.155 20.240 3.5169 1.364
Local Peer WATSCO INC NYSE 6,595.711 29.559 28.352 4.5705 3.181
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,830.895 24.325 24.300 19.8719 0.177
Local Peer SIMPSON MFG CO INC NYSE 3,233.577 25.535 26.454 3.7235 1.211
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 1,962.812 35.852 32.828 9.5282 -
Local Peer JELD WEN HOLDING INC NYSE 1,756.783 12.169 16.351 2.2253 -
Local Peer MASONITE INTERNATIONAL CORP NYSE 1,469.066 15.846 22.541 2.4366 -
Local Peer PGT INNOVATIONS INC NYSE 1,048.689 19.444 21.251 2.5308 -
Other Local Peers CONTINENTAL BUILDING PRODUCTS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BBMG HKEx 24,772.426 6.415 5.527 0.4824 2.740
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,644.459 12.888 11.616 3.7557 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,271.708 24.595 24.596 2.3261 2.153
Global Peer BMC STOCK HOLDINGS INC NASDAQ 1,893.501 15.814 15.776 2.0590 -
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,632.272 19.504 19.024 2.5067 -
Global Peer CSR LIMITED ASX 2,069.021 29.018 29.019 1.7564 6.309
Global Peer PATRICK INDUSTRIES INC NASDAQ 1,068.615 8.918 10.358 2.3301 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 989.174 21.648 22.214 1.9662 1.768
Global Peer INTERFACE INC NASDAQ 877.079 17.453 17.156 2.4909 1.764
Global Peer GWA GROUP LTD ASX 826.157 18.708 18.708 2.2101 5.911
Other Global Peers NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), VNG (SET), CH WOOD OPT (HKEx), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), PMBTECH (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), LSI INDUSTRIES (NASDAQ), ABLE ENG HLDGS (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), SINGYES SOLAR (HKEx), RCI (SET), MGB (Bursa), HEVEA (Bursa), YUANDA CHINA (HKEx), Nam Lee Metal (SGX), SCP (SET), DCON (SET), TECOGEN INC (NASDAQ), WTHORSE (Bursa), EVERGRN (Bursa), ASTINO (Bursa), HARN (SET), OCEAN (SET), CHI P ENERGY (HKEx), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), KIMHIN (Bursa), Vicplas Intl (SGX), BSM (SET), GDS Global (SGX), AJIYA (Bursa), DWL (Bursa), FLBHD (Bursa), SEACERA (Bursa), MESTRON (Bursa), HONG WEI ASIA (HKEx), UMI (SET), 1414 DEGREES LTD (ASX), RGTBHD (Bursa), KANGER (Bursa), CONTINENTAL MATERIALS CORP (NYSE American), Sitra (SGX), EMBELTON (ASX), TIGER (Bursa), QUANTUM HEALTH GROUP LTD (ASX), KCM (SET), BOLINA (HKEx), WIIK (SET), KLW (SGX), RESINTC (Bursa), Citatah Tbk. (IDX), YKGI (Bursa), Chinese Global (SGX), AFT CORPORATION (ASX), GPHAROS (Bursa), WOODLAN (Bursa), SKBSHUT (Bursa), CHINA CERAMICS CO LTD (NASDAQ), ANZO (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), TGCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.980
+3.02 %
10 Days -+6.200
+6.50 %
20 Days -+6.370
+6.69 %
Medium Term Return 3 Months -+21.690
+27.14 %
6 Months -+31.550
+45.03 %
1 Year -+56.880
+127.16 %
Long Term Return 2 Years -+37.250
+57.88 %
3 Years -+70.750
+229.26 %
Annualised Return Annualised --
+48.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.270 - 102.720 Change From 1 Year Low +60.340 % Change From 1 Year Low (%) +146.21
Change From 1 Year High -1.110 % Change From 1 Year High (%) -1.08
2 Years Range 41.270 - 102.720 Change From 2 Years Low +60.340 % Change From 2 Years Low (%) +146.21
Change From 2 Years High -1.110 % Change From 2 Years High (%) -1.08
5 Years Range 23.020 - 102.720 Change From 5 Years Low +78.590 % Change From 5 Years Low (%) +341.40
Change From 5 Years High -1.110 % Change From 5 Years High (%) -1.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TopBuild Corp. is an installer and distributor of insulation products and other building products to the U.S. construction industry. It operates through two segments: Installation and Distribution. The Installation segment provides insulation installation services nationwide through its TruTeam contractor services business branches located in the U.S. The Distribution segment distributes insulation and other building products, including rain gutters, fireplaces, closet shelving, and roofing materials through its Service Partners business. The company was founded in February 2015 and is headquartered in Daytona Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 101.720 102.130 100.800 101.610 152,867 -
17 Oct 2019 101.000 102.720 100.970 101.940 304,884 -
16 Oct 2019 99.450 100.810 99.000 100.350 230,243 -
15 Oct 2019 98.820 99.980 97.900 99.520 204,794 -
14 Oct 2019 97.670 99.260 96.660 98.630 183,837 -
11 Oct 2019 98.170 99.190 96.590 97.670 275,463 -
10 Oct 2019 97.910 97.945 96.330 96.780 175,360 -
09 Oct 2019 96.050 97.790 95.950 97.650 169,745 -
08 Oct 2019 94.430 96.605 94.420 95.450 206,587 -
07 Oct 2019 96.070 96.070 95.030 95.410 340,587 -
04 Oct 2019 93.820 97.370 93.220 96.600 242,611 -
03 Oct 2019 93.560 94.445 91.311 93.160 266,288 -
02 Oct 2019 94.370 94.625 92.740 93.620 259,111 -
01 Oct 2019 96.840 96.980 94.400 94.800 196,260 -
30 Sep 2019 94.300 97.200 94.300 96.430 402,239 -
27 Sep 2019 96.000 96.475 93.460 94.030 248,583 -
26 Sep 2019 97.750 97.993 95.130 95.920 197,885 -
25 Sep 2019 96.320 97.662 95.570 97.430 186,425 -
24 Sep 2019 96.000 97.550 95.780 95.960 290,585 -
23 Sep 2019 94.860 96.210 94.317 95.240 242,467 -
20 Sep 2019 95.510 96.110 94.621 95.120 643,406 -
19 Sep 2019 96.120 96.630 94.850 95.590 200,326 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
96.070 102.720 94.420 101.610 2,244,367 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
94.860 102.720 94.317 96.600 2,532,454 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
92.050 102.720 88.575 95.120 5,241,854 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.