Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOPBUILD CORP TOPBUILD CORP.
Updated on 21 Aug 2019 (End of trading day)
Last (USD): 92.710 Change: +0.790 High: 93.440 Remarks: -
Change (%): +0.86 Low: 91.110
Open 92.580 Yesterday's Close 91.91999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 201,361 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.93069 Trailing EPS (USD) e 4.99519 NAV (USD) b 33.3016
PE a 23.586 Trailing PE f 18.560 Price / NAV b 2.7840
Dividend (USD) d - Cash In Hand (USD) g 4.1353 Issued & Paid-up Shares c 34,282,000
Dividend Yield (%) d - Price / Cash In Hand g 22.419 Treasury Shares h 4,548,993
Beta - 75 Daysi -0.360 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 3,178.284
Beta - 500 Daysi -0.130 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 3,868.243
Piotroski F Score 6 Exchange Code BLD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.90 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOPBUILD CORP NYSE 3,178.284 23.586 18.560 2.7840 -
Industry Building Products NYSE 3,861.714 20.656 21.256 5.5602 1.341
Local Peer MASCO CORP NYSE 11,844.540 16.292 16.360 -130.1527 1.117
Local Peer LENNOX INTERNATIONAL INC NYSE 10,122.976 28.198 27.841 -46.5423 0.957
Local Peer ALLEGION PLC NYSE 8,913.673 20.496 20.337 13.4952 0.892
Local Peer SMITH A O CORP NYSE 7,697.348 17.329 18.227 4.4620 1.660
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,285.002 18.699 17.890 3.1086 1.543
Local Peer WATSCO INC NYSE 5,994.831 26.866 27.020 4.4223 3.499
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,639.119 23.359 23.336 19.0830 0.184
Local Peer SIMPSON MFG CO INC NYSE 2,869.475 22.660 23.476 3.3043 1.364
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 1,774.305 32.409 29.675 8.6131 -
Local Peer JELD WEN HOLDING INC NYSE 1,752.761 12.142 16.313 2.2202 -
Local Peer MASONITE INTERNATIONAL CORP NYSE 1,253.702 13.523 19.236 2.0794 -
Local Peer GRIFFON CORP NYSE 846.162 66.554 - 1.7333 1.525
Other Local Peers PGT INNOVATIONS INC (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BBMG HKEx 23,277.539 6.028 4.958 0.4596 2.916
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,265.524 11.041 9.951 3.2175 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 2,581.680 39.120 28.616 1.8870 1.944
Global Peer BMC STOCK HOLDINGS INC NASDAQ 1,702.885 14.222 14.188 1.8517 -
Global Peer CSR LIMITED ASX 1,991.724 27.935 27.934 1.6908 6.554
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,275.709 15.244 15.244 2.0564 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 983.590 21.526 21.493 2.0281 1.778
Global Peer PATRICK INDUSTRIES INC NASDAQ 929.459 7.756 9.009 2.0267 -
Global Peer INTERFACE INC NASDAQ 638.673 12.709 12.492 1.8138 2.423
Global Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 618.728 80.890 55.283 9.3173 -
Other Global Peers GWA GROUP LTD (ASX), DCC (SET), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), CH WOOD OPT (HKEx), PREFORMED LINE PRODUCTS CO (NASDAQ), VNG (SET), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), PMBTECH (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), ABLE ENG HLDGS (HKEx), LSI INDUSTRIES (NASDAQ), Keramika Indonesia Assosiasi Tbk. (IDX), MGB (Bursa), HEVEA (Bursa), RCI (SET), TECOGEN INC (NASDAQ), YUANDA CHINA (HKEx), SCP (SET), SINGYES SOLAR (HKEx), Nam Lee Metal (SGX), DCON (SET), WTHORSE (Bursa), EVERGRN (Bursa), OCEAN (SET), CHI P ENERGY (HKEx), HARN (SET), ASTINO (Bursa), KIMHIN (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), Grand Venture (SGX), AJIYA (Bursa), 1414 DEGREES LTD (ASX), GDS Global (SGX), DWL (Bursa), Vicplas Intl (SGX), UMI (SET), CONTINENTAL MATERIALS CORP (NYSE American), BSM (SET), FLBHD (Bursa), HONG WEI ASIA (HKEx), RGTBHD (Bursa), MESTRON (Bursa), SEACERA (Bursa), WIIK (SET), TIGER (Bursa), KANGER (Bursa), KCM (SET), KLW (SGX), EMBELTON (ASX), BOLINA (HKEx), QUANTUM HEALTH GROUP LTD (ASX), RESINTC (Bursa), YKGI (Bursa), Citatah Tbk. (IDX), ANZO (Bursa), Chinese Global (SGX), AFT CORPORATION (ASX), GPHAROS (Bursa), WOODLAN (Bursa), SKBSHUT (Bursa), Sitra (SGX), CHINA CERAMICS CO LTD (NASDAQ), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), TGCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.940
+3.28 %
10 Days -+2.150
+2.37 %
20 Days -+10.510
+12.79 %
Medium Term Return 3 Months -+14.370
+18.34 %
6 Months -+34.910
+60.40 %
1 Year -+22.830
+32.67 %
Long Term Return 2 Years -+37.840
+68.96 %
3 Years -+58.630
+172.04 %
Annualised Return Annualised --
+39.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.270 - 93.590 Change From 1 Year Low +51.440 % Change From 1 Year Low (%) +124.64
Change From 1 Year High -0.880 % Change From 1 Year High (%) -0.94
2 Years Range 41.270 - 93.590 Change From 2 Years Low +51.440 % Change From 2 Years Low (%) +124.64
Change From 2 Years High -0.880 % Change From 2 Years High (%) -0.94
5 Years Range 23.020 - 93.590 Change From 5 Years Low +69.690 % Change From 5 Years Low (%) +302.74
Change From 5 Years High -0.880 % Change From 5 Years High (%) -0.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TopBuild Corp. is an installer and distributor of insulation products and other building products to the U.S. construction industry. It operates through two segments: Installation and Distribution. The Installation segment provides insulation installation services nationwide through its TruTeam contractor services business branches located in the U.S. The Distribution segment distributes insulation and other building products, including rain gutters, fireplaces, closet shelving, and roofing materials through its Service Partners business. The company was founded in February 2015 and is headquartered in Daytona Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 92.580 93.440 91.110 92.710 201,361 -
20 Aug 2019 92.810 93.590 91.800 91.920 289,625 -
19 Aug 2019 91.000 93.445 90.900 92.550 203,868 -
16 Aug 2019 90.150 90.980 89.160 90.300 278,193 -
15 Aug 2019 89.300 90.310 88.670 89.770 208,284 -
14 Aug 2019 90.940 90.965 88.900 89.390 170,337 -
13 Aug 2019 89.350 92.040 89.350 91.690 176,945 -
12 Aug 2019 89.750 90.820 87.940 89.410 131,070 -
09 Aug 2019 90.250 90.850 89.650 89.920 187,549 -
08 Aug 2019 91.220 92.065 88.840 90.560 305,845 -
07 Aug 2019 87.570 91.240 86.070 90.970 322,972 -
06 Aug 2019 88.630 91.490 87.680 88.340 474,752 -
05 Aug 2019 89.040 90.050 86.150 87.850 454,643 -
02 Aug 2019 86.380 89.960 85.510 89.480 590,907 -
01 Aug 2019 82.280 89.870 82.280 85.780 1,470,099 -
31 Jul 2019 81.990 83.445 80.970 81.130 435,976 -
30 Jul 2019 79.110 82.900 79.110 82.060 320,200 -
29 Jul 2019 81.080 81.620 78.880 79.440 305,871 -
26 Jul 2019 82.170 83.260 80.460 81.100 206,839 -
25 Jul 2019 81.560 83.130 81.560 82.200 326,288 -
24 Jul 2019 79.240 81.350 78.911 81.170 156,720 -
23 Jul 2019 80.270 80.620 78.260 79.320 243,640 -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
91.220 93.590 87.940 92.710 2,153,077 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
81.560 93.590 81.560 90.970 4,908,547 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
78.090 93.590 76.780 81.170 4,710,253 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.