Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOPBUILD CORP TOPBUILD CORP.
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 190.410 Change: +4.810 High: 193.905 Remarks: -
Change (%): +2.59 Low: 184.540
Open 189.160 Yesterday's Close 185.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 401,017 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.48135 Trailing EPS (USD) e 7.48135 NAV (USD) b 40.8496
PE a 25.451 Trailing PE f 25.451 Price / NAV b 4.6612
Dividend (USD) d - Cash In Hand (USD) g 9.9946 Issued & Paid-up Shares c 33,018,500
Dividend Yield (%) d - Price / Cash In Hand g 19.051 Treasury Shares h 6,010,988
Market Cap (M) 6,287.053 Enterprise Value (M) 6,751.009
Piotroski F Score 8 Exchange Code BLD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.70 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOPBUILD CORP NYSE 6,287.053 25.451 25.451 4.6612 -
Industry Building Products NYSE 7,285.797 32.939 36.921 12.3594 0.657
Local Peer OTIS WORLDWIDE CORP NYSE 27,629.179 30.496 30.496 -7.2101 0.941
Local Peer MASCO CORP NYSE 13,685.097 22.325 22.325 70.1833 1.038
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,528.691 20.844 20.844 4.1537 1.155
Local Peer LENNOX INTERNATIONAL INC NYSE 10,556.729 29.629 29.629 -617.3213 1.119
Local Peer ALLEGION PLC NYSE 9,869.860 31.403 31.403 11.9000 1.183
Local Peer SMITH A O CORP NYSE 9,586.361 27.795 27.795 5.1866 1.654
Local Peer WATSCO INC NYSE 9,340.016 34.647 34.647 6.2825 -
Local Peer THE AZEK COMPANY INC NYSE 6,825.586 - - 5.1744 -
Local Peer SIMPSON MFG CO INC NYSE 4,231.859 22.630 22.630 4.3141 -
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,089.723 - - 9.0701 0.949
Local Peer MASONITE INTERNATIONAL CORP NYSE 2,681.019 38.835 38.835 3.9141 -
Local Peer CORNERSTONE BUILDING BRANDS INC NYSE 1,424.912 - - 3.3903 -
Other Local Peers PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 8,874.993 - - - -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,367.680 37.653 25.754 2.2702 1.628
Global Peer BBMG HKEx 17,191.210 4.105 5.770 0.3217 8.143
Global Peer CSR LIMITED ASX 2,655.045 21.189 23.047 2.3434 1.828
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,588.073 21.214 30.685 - -
Global Peer APOGEE ENTERPRISES INC NASDAQ 972.688 15.710 13.942 1.7771 2.039
Global Peer INTERFACE INC NASDAQ 728.674 9.200 - 2.5387 2.084
Global Peer DCC SET 19,513.477 12.309 12.309 4.2154 5.378
Global Peer GWA GROUP LTD ASX 805.798 18.361 20.770 2.8152 3.767
Global Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 571.155 67.037 78.987 6.8315 -
Other Global Peers Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), ABLE ENG HLDGS (HKEx), Vicplas Intl (SGX), Grand Venture (SGX), HEVEA (Bursa), CIHLDG (Bursa), EVERGRN (Bursa), RCI (SET), ASTINO (Bursa), KANGER (Bursa), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), MESTRON (Bursa), PROFIRE ENERGY INC (NASDAQ), Intikeramik Alamasri Industri Tbk. (IDX), EFRAME (Bursa), CH GEOTHERMAL (HKEx), HARN (SET), AJIYA (Bursa), OCEAN (SET), QUANTUM HEALTH GROUP LTD (ASX), WTHORSE (Bursa), WIIK (SET), JOHAN (Bursa), 1414 DEGREES LTD (ASX), KIMHIN (Bursa), SEACERA (Bursa), UMI (SET), YKGI (Bursa), FLBHD (Bursa), HS Optimus (SGX), BSM (SET), KTG (Bursa), BOLINA (HKEx), JIACHEN HOLDING (HKEx), KCM (SET), Sitra (SGX), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), HONG WEI ASIA (HKEx), SKBSHUT (Bursa), GPHAROS (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --21.590
-10.18 %
10 Days --30.900
-13.96 %
20 Days --9.540
-4.77 %
Medium Term Return 3 Months -+11.250
+6.28 %
6 Months -+33.650
+21.47 %
1 Year -+89.410
+88.52 %
Long Term Return 2 Years -+130.350
+217.03 %
3 Years -+117.930
+162.71 %
5 Years -+161.710
+563.45 %
Annualised Return Annualised --
+46.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.830 - 224.890 Change From 1 Year Low +135.580 % Change From 1 Year Low (%) +247.27
Change From 1 Year High -34.480 % Change From 1 Year High (%) -15.33
2 Years Range 54.830 - 224.890 Change From 2 Years Low +135.580 % Change From 2 Years Low (%) +247.27
Change From 2 Years High -34.480 % Change From 2 Years High (%) -15.33
5 Years Range 27.840 - 224.890 Change From 5 Years Low +162.570 % Change From 5 Years Low (%) +583.94
Change From 5 Years High -34.480 % Change From 5 Years High (%) -15.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TopBuild Corp. is an installer and distributor of insulation products and other building products to the U.S. construction industry. It operates through two segments: Installation and Distribution. The Installation segment provides insulation installation services nationwide through its TruTeam contractor services business branches located in the U.S. The Distribution segment distributes insulation and other building products, including rain gutters, fireplaces, closet shelving, and roofing materials through its Service Partners business. The company was founded in February 2015 and is headquartered in Daytona Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 189.160 193.905 184.540 190.410 401,017 -
25 Feb 2021 204.250 206.450 183.830 185.600 488,936 -
24 Feb 2021 201.710 205.930 196.440 203.590 378,848 -
23 Feb 2021 199.880 202.360 193.230 201.310 376,895 -
22 Feb 2021 209.790 211.400 200.330 201.170 436,363 -
19 Feb 2021 211.080 215.170 210.240 212.000 376,077 -
18 Feb 2021 209.740 211.730 208.185 209.500 190,728 -
17 Feb 2021 213.680 214.930 208.670 210.980 230,814 -
16 Feb 2021 222.320 223.220 211.190 214.580 240,361 -
12 Feb 2021 220.850 223.310 220.230 221.310 127,373 -
11 Feb 2021 221.610 223.235 217.830 221.200 183,658 -
10 Feb 2021 220.620 224.500 217.590 219.580 223,939 -
09 Feb 2021 223.490 224.890 219.641 223.230 148,512 -
08 Feb 2021 219.390 223.830 217.990 223.400 231,636 -
05 Feb 2021 216.370 216.930 212.845 216.590 196,183 -
04 Feb 2021 206.920 215.380 205.750 213.840 204,173 -
03 Feb 2021 209.430 211.330 202.430 206.000 211,762 -
02 Feb 2021 210.600 211.950 203.010 209.680 214,061 -
01 Feb 2021 202.510 208.500 200.340 207.220 279,454 -
29 Jan 2021 198.510 203.760 194.810 199.950 375,155 -
28 Jan 2021 196.990 201.715 193.470 199.060 263,610 -
27 Jan 2021 196.510 201.443 191.180 194.530 408,479 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
220.850 223.310 183.830 190.410 3,247,412 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
198.510 223.310 183.830 221.200 2,268,533 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
188.960 223.310 183.830 199.060 5,977,746 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.