Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOPBUILD CORP TOPBUILD CORP.
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 158.520 Change: +0.470 High: 159.200 Remarks: -
Change (%): +0.30 Low: 155.020
Open 156.680 Yesterday's Close 158.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 221,229 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.77363 Trailing EPS (USD) e 6.26434 NAV (USD) b 36.8086
PE a 27.456 Trailing PE f 25.305 Price / NAV b 4.3066
Dividend (USD) d - Cash In Hand (USD) g 7.8244 Issued & Paid-up Shares c 33,080,600
Dividend Yield (%) d - Price / Cash In Hand g 20.260 Treasury Shares h 5,919,205
Market Cap (M) 5,243.937 Enterprise Value (M) 5,791.830
Piotroski F Score 8 Exchange Code BLD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.31 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOPBUILD CORP NYSE 5,243.937 27.456 25.305 4.3066 -
Industry Building Products NYSE 6,746.472 27.918 37.329 12.8994 0.998
Local Peer OTIS WORLDWIDE CORP NYSE 26,656.012 23.885 23.885 -6.2838 -
Local Peer MASCO CORP NYSE 14,319.396 22.693 32.324 -105.2843 0.982
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,485.625 26.593 26.428 4.6655 1.069
Local Peer LENNOX INTERNATIONAL INC NYSE 10,098.291 24.708 29.562 -44.1165 1.127
Local Peer ALLEGION PLC NYSE 8,968.776 22.321 31.316 13.2380 1.117
Local Peer WATSCO INC NYSE 8,948.896 39.678 41.602 6.2273 2.732
Local Peer SMITH A O CORP NYSE 8,419.307 22.755 28.243 5.0777 1.736
Local Peer THE AZEK COMPANY INC NYSE 5,191.100 - - 4.0891 -
Local Peer SIMPSON MFG CO INC NYSE 4,061.406 30.313 25.063 4.5419 0.991
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,272.626 13.636 - 8.1227 1.063
Local Peer MASONITE INTERNATIONAL CORP NYSE 2,253.334 50.521 28.008 3.5439 -
Local Peer GRIFFON CORP NYSE 1,105.196 29.640 22.357 2.1736 1.239
Other Local Peers PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 3,570.557 16.097 17.233 3.8983 -
Global Peer BMC STOCK HOLDINGS INC NASDAQ 2,683.100 24.426 22.463 2.5552 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,054.407 34.151 34.150 2.1517 1.795
Global Peer BBMG HKEx 15,375.989 3.671 6.428 0.3052 9.104
Global Peer CSR LIMITED ASX 2,092.001 16.696 16.696 1.9644 2.320
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,281.295 17.116 19.876 1.7758 -
Global Peer DCC SET 18,512.461 19.031 14.575 4.5342 5.000
Global Peer APOGEE ENTERPRISES INC NASDAQ 548.746 8.863 11.498 1.0429 3.433
Global Peer GWA GROUP LTD ASX 736.415 16.780 16.780 2.6326 4.659
Global Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 415.936 48.819 48.819 5.3393 -
Other Global Peers INTERFACE INC (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), LSI INDUSTRIES (NASDAQ), Vicplas Intl (SGX), Surya Toto Indonesia Tbk. (IDX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), KANGER (Bursa), RCI (SET), HEVEA (Bursa), CIHLDG (Bursa), CH GEOTHERMAL (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), EVERGRN (Bursa), Nam Lee Metal (SGX), Intikeramik Alamasri Industri Tbk. (IDX), Grand Venture (SGX), HARN (SET), ASTINO (Bursa), QUANTUM HEALTH GROUP LTD (ASX), WTHORSE (Bursa), PROFIRE ENERGY INC (NASDAQ), MESTRON (Bursa), AJIYA (Bursa), OCEAN (SET), SEACERA (Bursa), WIIK (SET), KIMHIN (Bursa), BSM (SET), FLBHD (Bursa), JOHAN (Bursa), KTG (Bursa), 1414 DEGREES LTD (ASX), UMI (SET), KLW (SGX), HONG WEI ASIA (HKEx), BOLINA (HKEx), JIACHEN HOLDING (HKEx), Sitra (SGX), YKGI (Bursa), KCM (SET), GDS Global (SGX), GPHAROS (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), WOODLAN (Bursa), Asia Fashion (SGX), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.840
-2.37 %
10 Days -+2.180
+1.39 %
20 Days -+1.760
+1.12 %
Medium Term Return 3 Months -+51.630
+48.30 %
6 Months -+79.610
+100.89 %
1 Year -+64.490
+68.58 %
Long Term Return 2 Years -+101.700
+178.99 %
3 Years -+93.350
+143.24 %
5 Years -+127.560
+412.02 %
Annualised Return Annualised --
+38.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.830 - 166.480 Change From 1 Year Low +103.690 % Change From 1 Year Low (%) +189.11
Change From 1 Year High -7.960 % Change From 1 Year High (%) -4.78
2 Years Range 41.270 - 166.480 Change From 2 Years Low +117.250 % Change From 2 Years Low (%) +284.10
Change From 2 Years High -7.960 % Change From 2 Years High (%) -4.78
5 Years Range 23.020 - 166.480 Change From 5 Years Low +135.500 % Change From 5 Years Low (%) +588.62
Change From 5 Years High -7.960 % Change From 5 Years High (%) -4.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TopBuild Corp. is an installer and distributor of insulation products and other building products to the U.S. construction industry. It operates through two segments: Installation and Distribution. The Installation segment provides insulation installation services nationwide through its TruTeam contractor services business branches located in the U.S. The Distribution segment distributes insulation and other building products, including rain gutters, fireplaces, closet shelving, and roofing materials through its Service Partners business. The company was founded in February 2015 and is headquartered in Daytona Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 156.680 159.200 155.020 158.520 221,229 -
24 Sep 2020 154.960 161.180 153.074 158.050 286,655 -
23 Sep 2020 161.520 161.780 154.120 154.620 266,507 -
22 Sep 2020 158.240 162.218 155.640 161.870 169,993 -
21 Sep 2020 157.750 158.670 154.506 157.700 286,063 -
18 Sep 2020 163.500 165.500 159.970 162.360 730,096 -
17 Sep 2020 161.490 163.957 159.155 161.250 279,814 -
16 Sep 2020 157.490 166.480 157.020 165.090 378,765 -
15 Sep 2020 159.430 161.074 155.150 155.280 313,041 -
14 Sep 2020 158.000 158.810 154.885 158.660 182,108 -
11 Sep 2020 156.470 157.460 152.950 156.340 187,159 -
10 Sep 2020 154.960 158.720 153.620 155.070 334,178 -
09 Sep 2020 150.420 155.460 149.170 154.440 306,893 -
08 Sep 2020 145.200 154.520 144.580 148.990 451,308 -
04 Sep 2020 154.960 155.350 141.140 148.010 464,717 -
03 Sep 2020 161.980 161.980 152.500 153.100 411,578 -
02 Sep 2020 164.820 164.990 159.330 162.310 321,758 -
01 Sep 2020 153.590 164.590 152.600 164.170 350,486 -
31 Aug 2020 155.810 156.260 152.810 153.800 249,892 -
28 Aug 2020 155.590 157.600 154.150 156.760 228,313 -
27 Aug 2020 156.610 158.180 153.330 155.040 207,131 -
26 Aug 2020 155.030 156.425 152.860 155.240 217,456 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
158.000 166.480 153.074 158.520 3,114,271 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
155.590 166.480 153.074 156.340 3,306,282 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
132.920 166.480 128.780 155.040 5,770,061 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.