Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,650.5
-2.2 (-0.08%)

 

  • STI Straits Times Index
    2,650.5
    -2.2 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.5
    12.7 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,796.9
    69.5 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.0
    13.6 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,641.3
    350.5 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.9
    37.7 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.3M
  • Value: 348.3M
  • Rise: 131
  • Fall: 129
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.199+0.014
Singapore-eDev0.129-0.001
Adventus0.025-
Biolidics0.515+0.105
Medtecs Intl0.945+0.075
AsiaMedic0.033+0.002
Rex Intl0.178+0.001
CSC0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOPBUILD CORP TOPBUILD CORP.
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 117.230 Change: +0.710 High: 118.980 Remarks: -
Change (%): +0.61 Low: 116.340
Open 117.450 Yesterday's Close 116.52000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 183,508 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.73090 Trailing EPS (USD) e 6.11462 NAV (USD) b 35.4010
PE a 20.456 Trailing PE f 19.172 Price / NAV b 3.3115
Dividend (USD) d - Cash In Hand (USD) g 5.6122 Issued & Paid-up Shares c 33,327,200
Dividend Yield (%) d - Price / Cash In Hand g 20.888 Treasury Shares h 5,656,316
Market Cap (M) 3,906.948 Enterprise Value (M) 4,531.826
Piotroski F Score 8 Exchange Code BLD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.62 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOPBUILD CORP NYSE 3,906.948 20.456 19.172 3.3115 -
Industry Building Products NYSE 6,053.164 23.548 30.324 15.2869 1.177
Local Peer OTIS WORLDWIDE CORP NYSE 24,676.841 22.112 22.112 -5.1186 -
Local Peer MASCO CORP NYSE 13,134.999 20.816 28.617 -37.7444 1.070
Local Peer ALLEGION PLC NYSE 9,361.273 23.298 29.072 15.3137 1.070
Local Peer LENNOX INTERNATIONAL INC NYSE 9,130.754 22.341 25.918 -28.6859 1.247
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 9,057.140 20.970 19.849 3.8427 1.356
Local Peer SMITH A O CORP NYSE 7,778.262 21.022 23.400 4.8124 1.879
Local Peer WATSCO INC NYSE 7,061.368 31.309 32.301 5.0282 3.462
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,555.271 14.814 - 9.5985 0.979
Local Peer SIMPSON MFG CO INC NYSE 3,514.499 26.231 23.723 4.1760 1.145
Local Peer MASONITE INTERNATIONAL CORP NYSE 2,008.999 45.043 28.417 3.4376 -
Local Peer PGT INNOVATIONS INC NYSE 916.885 20.987 17.967 2.0601 -
Local Peer GRIFFON CORP NYSE 837.633 22.464 20.332 1.7581 1.620
Other Local Peers CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BBMG HKEx 17,938.654 4.283 4.612 0.3562 7.804
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,321.725 10.467 11.914 2.7854 -
Global Peer BMC STOCK HOLDINGS INC NASDAQ 1,624.367 14.788 14.565 1.6194 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 2,121.131 15.946 18.070 1.4377 3.321
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,251.211 16.714 16.714 1.7861 -
Global Peer CSR LIMITED ASX 1,747.379 13.945 13.946 1.6408 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 580.902 9.382 11.772 1.1523 3.243
Global Peer DCC SET 17,355.432 17.841 16.785 4.2508 5.333
Global Peer GWA GROUP LTD ASX 680.986 15.420 15.998 1.8537 7.171
Global Peer INTERFACE INC NASDAQ 412.265 5.205 - 1.7274 3.684
Other Global Peers NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), LSI INDUSTRIES (NASDAQ), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), HEVEA (Bursa), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), RCI (SET), CH GEOTHERMAL (HKEx), Intikeramik Alamasri Industri Tbk. (IDX), CIHLDG (Bursa), EVERGRN (Bursa), Grand Venture (SGX), Vicplas Intl (SGX), HARN (SET), PROFIRE ENERGY INC (NASDAQ), WTHORSE (Bursa), OCEAN (SET), AJIYA (Bursa), ASTINO (Bursa), SEACERA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), KANGER (Bursa), KIMHIN (Bursa), WIIK (SET), HONG WEI ASIA (HKEx), MESTRON (Bursa), UMI (SET), BSM (SET), FLBHD (Bursa), KLW (SGX), Sitra (SGX), JIACHEN HOLDING (HKEx), BOLINA (HKEx), 1414 DEGREES LTD (ASX), DWL (Bursa), KCM (SET), JOHAN (Bursa), GDS Global (SGX), YKGI (Bursa), CHINA CERAMICS CO LTD (NASDAQ), WOODLAN (Bursa), GPHAROS (Bursa), SKBSHUT (Bursa), Asia Fashion (SGX), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.490
+4.91 %
10 Days -+10.340
+9.67 %
20 Days -+2.480
+2.16 %
Medium Term Return 3 Months -+33.960
+40.78 %
6 Months -+12.640
+12.09 %
1 Year -+33.290
+39.66 %
Long Term Return 2 Years -+37.100
+46.30 %
3 Years -+64.230
+121.19 %
5 Years -+86.120
+276.82 %
Annualised Return Annualised --
+30.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.830 - 134.750 Change From 1 Year Low +62.400 % Change From 1 Year Low (%) +113.81
Change From 1 Year High -17.520 % Change From 1 Year High (%) -13.00
2 Years Range 41.270 - 134.750 Change From 2 Years Low +75.960 % Change From 2 Years Low (%) +184.06
Change From 2 Years High -17.520 % Change From 2 Years High (%) -13.00
5 Years Range 23.020 - 134.750 Change From 5 Years Low +94.210 % Change From 5 Years Low (%) +409.25
Change From 5 Years High -17.520 % Change From 5 Years High (%) -13.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TopBuild Corp. is an installer and distributor of insulation products and other building products to the U.S. construction industry. It operates through two segments: Installation and Distribution. The Installation segment provides insulation installation services nationwide through its TruTeam contractor services business branches located in the U.S. The Distribution segment distributes insulation and other building products, including rain gutters, fireplaces, closet shelving, and roofing materials through its Service Partners business. The company was founded in February 2015 and is headquartered in Daytona Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 117.450 118.980 116.340 117.230 183,508 -
09 Jul 2020 119.300 119.445 114.850 116.520 348,776 -
08 Jul 2020 114.560 119.480 114.560 119.470 301,672 -
07 Jul 2020 116.440 117.250 113.360 113.580 302,818 -
06 Jul 2020 114.980 118.495 114.340 118.020 408,002 -
02 Jul 2020 114.530 115.720 111.320 111.740 324,526 -
01 Jul 2020 113.820 114.785 111.410 111.680 388,982 -
30 Jun 2020 112.230 116.055 111.950 113.770 753,449 -
29 Jun 2020 107.370 114.360 104.520 111.740 7,422,064 -
26 Jun 2020 110.990 114.320 105.370 106.890 883,478 -
25 Jun 2020 116.550 117.000 108.280 111.810 1,233,196 -
24 Jun 2020 125.010 126.230 118.220 121.270 348,234 -
23 Jun 2020 125.130 128.220 122.530 127.260 253,739 -
22 Jun 2020 121.300 123.060 119.000 122.740 228,699 -
19 Jun 2020 123.990 124.820 119.310 121.960 612,587 -
18 Jun 2020 125.170 126.080 121.470 122.200 242,564 -
17 Jun 2020 128.120 129.130 125.700 125.910 291,272 -
16 Jun 2020 133.110 133.110 124.470 127.510 408,495 -
15 Jun 2020 111.500 127.980 110.070 127.880 489,235 -
12 Jun 2020 119.900 120.320 112.420 114.750 435,358 -
11 Jun 2020 118.530 119.565 113.660 113.730 454,702 -
10 Jun 2020 126.510 128.290 121.690 125.790 288,180 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
110.990 119.480 104.520 117.230 11,317,275 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
119.900 120.320 104.520 111.810 4,543,379 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
83.570 119.480 80.770 113.730 7,762,210 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.