Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BORAL LTD BORAL
Updated on 22 Jan 2021 (End of trading day)
Last (AUD): 5.120 Change: +0.040 High: 5.140 Remarks: -
Change (%): +0.79 Low: 4.970
Open 5.050 Yesterday's Close 5.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,863,739 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.92898 Trailing EPS (AUD) e -0.92898 NAV (AUD) b 3.7002
PE a - Trailing PE f - Price / NAV b 1.3837
Dividend (AUD) d 0.095000 Cash In Hand (AUD) g 0.7379 Issued & Paid-up Shares c 1,225,650,000
Dividend Yield (%) d 1.855 Price / Cash In Hand g 6.939 Treasury Shares h -
Beta - 75 Daysi 1.303 R-Squared - 75 Days(%)i 31.01 Market Cap (M) 6,275.328
Beta - 500 Daysi 1.232 R-Squared - 500 Days (%)i 18.96 Enterprise Value (M) 8,854.928
Piotroski F Score 3 Exchange Code BLD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 66.54 Free Float (%) 79.6
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BORAL LTD ASX 6,275.328 - - 1.3837 1.855
Industry Construction Materials ASX 3,298.095 43.506 48.808 2.5107 0.916
Local Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 16,780.667 47.310 79.144 10.1902 0.388
Local Peer FLETCHER BUILDING ASX 4,804.166 - - 1.4680 -
Local Peer BRICKWORKS ASX 2,744.021 8.965 8.965 1.1414 3.210
Local Peer ADBRI LTD ASX 1,963.321 41.506 20.820 1.6471 1.660
Local Peer WAGNERS HOLDING COMPANY LTD ASX 348.186 - - 3.3997 -
Local Peer WA KAOLIN LTD ASX 48.080 - - -2.2251 -
Local Peer BPM MINERALS LTD ASX 11.434 - - - -
Local Peer OAKAJEE CORPORATION LIMITED ASX 5.487 - - 1.7341 -
Local Peer CHONGHERR INVESTMENTS LTD ASX 0.260 - - 0.2083 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 34,699.608 18.215 20.594 1.8979 2.077
Global Peer CONCH CEMENT HKEx 257,016.050 6.740 6.732 1.6425 4.493
Global Peer VULCAN MATERIALS CO NYSE 20,985.767 33.976 34.344 3.5399 0.782
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 19,280.092 31.555 28.845 3.3493 0.667
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 13,005.239 53.887 86.965 11.0187 -
Global Peer CNBM HKEx 84,094.697 6.758 7.163 0.9201 3.836
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 9,445.800 107.716 - 1.2759 1.589
Global Peer CHINARES CEMENT HKEx 62,008.507 7.196 6.068 1.2941 6.700
Global Peer Semen Indonesia (Persero) Tbk. IDX 72,067,968.012 30.127 27.309 2.1415 0.332
Global Peer EAGLE MATERIALS INC NYSE 4,776.859 67.380 33.925 4.0897 0.349
Other Global Peers Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), SUMMIT MATERIALS INC (NYSE), ASIA CEMENT CH (HKEx), SCCC (SET), FORTERRA INC (NASDAQ), TASCO (SET), TPIPL (SET), SHANSHUI CEMENT (HKEx), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), US CONCRETE INC (NASDAQ), Solusi Bangun Indonesia Tbk. (IDX), Semen Baturaja (Persero) Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Waskita Beton Precast Tbk. (IDX), CMSB (Bursa), MCEMENT (Bursa), Intl Cement (SGX), SCIB (Bursa), NSL (SGX), CHINHIN (Bursa), CHINA RAREEARTH (HKEx), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), MGB (Bursa), DONGWU CEMENT (HKEx), EnGro (SGX), LUKS GROUP (VN) (HKEx), SMART SAND INC (NASDAQ), SCP (SET), Q-CON (SET), DCON (SET), SMITH-MIDLAND CORP (NASDAQ), TONGFANG KONTA (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), CMAN (SET), CCP (SET), GEL (SET), SUTHA (SET), OKA (Bursa), ARTGO HOLDINGS (HKEx), JADEM (Bursa), GHPC (HKEx), PGLOBE (Bursa), THRIVEN (Bursa), Lion Asiapac (SGX), TAILAM TECHCON (HKEx), FREETECH (HKEx), S&FCAP (Bursa), SMART (SET), MTDACPI (Bursa), FB MINING (HKEx), CHI KINGSTONE (HKEx), SK (SET), QUALITY (Bursa), STC (SET), DASHENG AGR FIN (HKEx), CEPCO (Bursa), DFCITY (Bursa), HANGKAN GROUP (HKEx), Capital World (SGX), BIG (Bursa), SK TARGET (HKEx), Citatah Tbk. (IDX), KIALIM (Bursa), Transit Concrete (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.19 %
10 Days -+0.210
+4.28 %
20 Days -+0.320
+6.67 %
Medium Term Return 3 Months -+0.380
+8.02 %
6 Months -+1.370
+36.53 %
1 Year 0.095+0.040
+2.66 %
Long Term Return 2 Years 0.360+0.240
+12.30 %
3 Years 0.625-2.780
-27.28 %
5 Years 1.205-0.098
+21.22 %
Annualised Return Annualised --
+3.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.685 - 5.290 Change From 1 Year Low +3.435 % Change From 1 Year Low (%) +203.86
Change From 1 Year High -0.170 % Change From 1 Year High (%) -3.21
2 Years Range 1.685 - 5.735 Change From 2 Years Low +3.435 % Change From 2 Years Low (%) +203.86
Change From 2 Years High -0.615 % Change From 2 Years High (%) -10.72
5 Years Range 1.685 - 8.220 Change From 5 Years Low +3.435 % Change From 5 Years Low (%) +203.86
Change From 5 Years High -3.100 % Change From 5 Years High (%) -37.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Boral Ltd. engages in the provision of building and construction materials. It operates through the following segments: Boral Australia, USG Boral, Boral North America, and Unallocated. The Boral Australia segment comprises quarries, concrete, asphalt, transport, landfill, property, cement and concrete placing, west coast bricks, roofing and masonry, and timber. The USG Boral segment includes fifty-fifty joint venture between USG Corp. and Boral Ltd. responsible for the manufacture and sale of plasterboard and associated products. The Boral North America segment deals with fly ash, block, stone, roofing, light building products and windows. The Unallocated segment involves in the non-trading operations and unallocated corporate costs. The company was founded on March 4, 1946 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 5.050 5.140 4.970 5.120 3,863,739 -
21 Jan 2021 5.150 5.150 5.050 5.080 2,011,014 -
20 Jan 2021 5.020 5.120 5.020 5.100 3,173,788 -
19 Jan 2021 4.980 5.080 4.980 5.070 1,713,469 -
18 Jan 2021 5.010 5.060 4.940 4.960 2,452,559 -
15 Jan 2021 4.930 5.120 4.920 5.060 4,198,957 -
14 Jan 2021 5.050 5.060 4.930 4.960 3,385,803 -
13 Jan 2021 4.940 4.990 4.910 4.940 2,880,499 -
12 Jan 2021 4.910 4.950 4.880 4.880 2,187,022 -
11 Jan 2021 4.890 4.940 4.860 4.900 1,862,714 -
08 Jan 2021 4.860 4.920 4.840 4.910 1,259,602 -
07 Jan 2021 4.900 4.900 4.815 4.890 2,522,542 -
06 Jan 2021 4.820 4.890 4.770 4.800 2,977,359 -
05 Jan 2021 4.940 4.960 4.810 4.840 2,302,102 -
04 Jan 2021 4.930 4.990 4.910 4.970 2,224,794 -
31 Dec 2020 4.960 5.040 4.910 4.950 2,093,334 -
30 Dec 2020 4.810 4.950 4.800 4.940 2,338,289 -
29 Dec 2020 4.800 4.860 4.800 4.830 968,030 -
25 Dec 2020 4.800 4.800 4.800 4.800 - -
24 Dec 2020 4.800 4.845 4.800 4.800 623,006 -
23 Dec 2020 4.760 4.810 4.740 4.770 1,421,640 -
22 Dec 2020 4.840 4.870 4.770 4.800 2,360,824 -
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)		 4.890 5.150 4.860 5.120 27,729,564 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)		 4.800 5.150 4.800 4.910 17,309,058 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)		 5.210 5.240 4.860 4.770 64,835,597 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.