Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.1
16.4 (0.51%)

 

  • STI Straits Times Index
    3,211.1
    16.4 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,937.6
    512.8 (2.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,164.3
    27.0 (1.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.4
    32.6 (0.48%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.0M
  • Value: 6.3M
  • Rise: -
  • Fall: -
  • Unch: 826

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.005
Golden Agri-Res0.220-
AusGroup^0.032+0.001
Mapletree Com Tr2.270-0.010
JCG Investment0.002-
YZJ Shipbldg SGD1.110+0.020
Sembcorp Marine1.290+0.020
Genting Sing0.935-
Fu Yu0.250-
Suntec Reit1.820+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 26,994.1
HSCEI 10,614.8
Jakarta 6,139.4
Nikkei 225 23,936.1 +511.3
SSE Comp 2,915.7
Shanghai A 3,055.2
Shanghai B 242.7
PSE Comp 0.0
KOSPI 2,164.4 +27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BORAL LTD BORAL
Updated on 12 Dec 2019 (End of trading day)
Last (AUD): 4.520 Change: -0.040 High: 4.570 Remarks: -
Change (%): -0.88 Low: 4.505
Open 4.530 Yesterday's Close 4.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,402,375 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.18305 Trailing EPS (AUD) e 0.18305 NAV (AUD) b 4.9977
PE a 24.693 Trailing PE f 24.692 Price / NAV b 0.9044
Dividend (AUD) d 0.265000 Cash In Hand (AUD) g 0.1767 Issued & Paid-up Shares c 1,172,330,000
Dividend Yield (%) d 5.863 Price / Cash In Hand g 25.580 Treasury Shares h -
Beta - 75 Daysi 1.267 R-Squared - 75 Days(%)i 25.50 Market Cap (M) 5,298.932
Beta - 500 Daysi 1.243 R-Squared - 500 Days (%)i 19.53 Enterprise Value (M) 7,488.432
Piotroski F Score 6 Exchange Code BLD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 32.11 Free Float (%) 98.6
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BORAL LTD ASX 5,298.932 24.693 24.692 0.9044 5.863
Industry Construction Materials ASX 3,452.256 23.696 24.684 1.8751 3.387
Local Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 12,536.900 39.953 33.906 8.1357 1.804
Local Peer FLETCHER BUILDING ASX 4,133.334 14.502 14.502 1.0429 4.439
Local Peer BRICKWORKS ASX 2,843.855 18.390 18.390 1.3121 2.986
Local Peer ADELAIDE BRIGHTON ASX 2,241.927 12.099 27.044 1.9845 5.804
Local Peer WAGNERS HOLDING COMPANY LTD ASX 447.401 35.013 35.011 7.1471 -
Local Peer OAKAJEE CORPORATION LIMITED ASX 3.841 - - 0.9231 -
Local Peer CHONGHERR INVESTMENTS LTD ASX 1.693 25.000 - 1.1111 -
Global Peer CONCH CEMENT HKEx 280,068.005 7.919 7.595 2.0687 3.639
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 31,221.110 27.740 18.687 1.7537 2.120
Global Peer VULCAN MATERIALS CO NYSE 18,859.264 36.563 31.401 3.4028 0.782
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 17,189.650 36.637 29.931 3.2421 0.669
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 8,820.639 38.644 34.304 8.4873 1.344
Global Peer CHINARES CEMENT HKEx 64,405.772 8.076 8.392 1.6557 5.912
Global Peer CNBM HKEx 63,851.209 6.682 5.539 0.7373 2.705
Global Peer OWENS CORNING NYSE 7,140.779 13.102 14.196 1.5929 1.303
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 CPO NYSE 5,631.150 10.568 28.550 0.5892 -
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 71,783,985.000 62.642 42.126 3.2086 2.821
Other Global Peers Semen Indonesia (Persero) Tbk. (IDX), EAGLE MATERIALS INC (NYSE), CHINA TIANRUI (HKEx), SUMMIT MATERIALS INC (NYSE), ASIA CEMENT CH (HKEx), SCCC (SET), SHANSHUI CEMENT (HKEx), TASCO (SET), WESTCHINACEMENT (HKEx), TPIPL (SET), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), FORTERRA INC (NASDAQ), US CONCRETE INC (NASDAQ), CMSB (Bursa), MCEMENT (Bursa), Waskita Beton Precast Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), BROAD HOMES (HKEx), Semen Baturaja (Persero) Tbk. (IDX), NSL (SGX), COVIA HOLDINGS CORPORATION (NYSE), DRT (SET), TASEK (Bursa), TONGFANG KONTA (HKEx), ARTGO HOLDINGS (HKEx), HUMEIND (Bursa), Intl Cement^ (SGX), DONGWU CEMENT (HKEx), LUKS GROUP (VN) (HKEx), SMART SAND INC (NASDAQ), CHINHIN (Bursa), EnGro (SGX), Q-CON (SET), MACROLINK CAP (HKEx), CIHLDG (Bursa), CMAN (SET), PGLOBE (Bursa), OKA (Bursa), SCIB (Bursa), GHPC (HKEx), FB MINING (HKEx), JADEM (Bursa), GEL (SET), CCP (SET), CHI KINGSTONE (HKEx), THRIVEN (Bursa), Lion Asiapac (SGX), FREETECH (HKEx), SUTHA (SET), YILAI (Bursa), QUALITY (Bursa), SK TARGET (HKEx), HUITAO TECHNOLOGY CO LTD (NASDAQ), HOKHENG (Bursa), SMART (SET), STC (SET), MTDACPI (Bursa), Capital World (SGX), CEPCO (Bursa), HANGKAN GROUP (HKEx), Transit Concrete^ (SGX), KIALIM (Bursa), China Great Land^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-8.13 %
10 Days --0.620
-12.06 %
20 Days --0.430
-8.69 %
Medium Term Return 3 Months --0.230
-4.84 %
6 Months 0.135-0.830
-12.99 %
1 Year 0.265-0.490
-4.49 %
Long Term Return 2 Years 0.530-3.200
-34.59 %
3 Years 0.770-0.710
+1.15 %
5 Years 1.205-0.242
+20.22 %
Annualised Return Annualised --
+3.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.930 - 5.735 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +15.01
Change From 1 Year High -1.215 % Change From 1 Year High (%) -21.19
2 Years Range 3.930 - 8.220 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +15.01
Change From 2 Years High -3.700 % Change From 2 Years High (%) -45.01
5 Years Range 3.930 - 8.220 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +15.01
Change From 5 Years High -3.700 % Change From 5 Years High (%) -45.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Boral Ltd. engages in the provision of building and construction materials. It operates through the following segments: Boral Australia, USG Boral, Boral North America, and Unallocated. The Boral Australia segment comprises quarries, concrete, asphalt, transport, landfill, property, cement and concrete placing, west coast bricks, roofing and masonry, and timber. The USG Boral segment includes fifty-fifty joint venture between USG Corp. and Boral Ltd. responsible for the manufacture and sale of plasterboard and associated products. The Boral North America deals with fly ash, block, stone, roofing, light building products and windows. The Unallocated segment involves in the non-trading operations and unallocated corporate costs. The company was founded on March 4, 1946 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 4.530 4.570 4.505 4.520 4,402,375 -
11 Dec 2019 4.480 4.600 4.470 4.560 4,642,374 -
10 Dec 2019 4.550 4.560 4.450 4.500 7,490,608 -
09 Dec 2019 4.640 4.640 4.550 4.570 7,488,764 -
06 Dec 2019 4.800 4.800 4.565 4.610 13,394,170 -
05 Dec 2019 4.860 4.940 4.860 4.920 3,377,757 -
04 Dec 2019 4.880 4.940 4.810 4.840 5,608,512 -
03 Dec 2019 5.020 5.040 4.925 4.980 6,483,688 -
02 Dec 2019 5.150 5.200 5.120 5.120 3,371,627 -
29 Nov 2019 5.090 5.180 5.090 5.140 3,762,634 -
28 Nov 2019 5.090 5.180 5.050 5.140 3,737,803 -
27 Nov 2019 4.940 5.090 4.900 5.070 5,919,210 -
26 Nov 2019 4.890 4.945 4.870 4.900 5,203,714 -
25 Nov 2019 4.910 4.950 4.870 4.890 1,733,894 -
22 Nov 2019 4.900 4.940 4.870 4.900 2,440,982 -
21 Nov 2019 4.870 4.920 4.845 4.870 3,862,064 -
20 Nov 2019 4.980 5.020 4.900 4.920 3,661,847 -
19 Nov 2019 4.960 5.040 4.930 5.030 2,674,326 -
18 Nov 2019 5.000 5.010 4.960 4.980 2,112,451 -
15 Nov 2019 4.940 5.040 4.930 5.020 3,007,917 -
14 Nov 2019 4.950 5.005 4.920 4.950 3,157,193 -
13 Nov 2019 4.930 5.010 4.900 4.980 3,411,701 -
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)		 5.090 5.200 4.450 4.520 60,022,509 -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)		 4.940 5.200 4.450 5.140 34,354,208 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)		 4.760 5.200 4.450 4.950 86,338,917 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.