Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BORAL LTD BORAL
Updated on 12 Aug 2020 (End of trading day)
Last (AUD): 3.820 Change: +0.040 High: 3.840 Remarks: -
Change (%): +1.06 Low: 3.770
Open 3.780 Yesterday's Close 3.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,371,771 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.17509 Trailing EPS (AUD) e 0.13111 NAV (AUD) b 4.7299
PE a 21.817 Trailing PE f 29.135 Price / NAV b 0.8076
Dividend (AUD) d 0.253472 Cash In Hand (AUD) g 0.0689 Issued & Paid-up Shares c 1,225,650,000
Dividend Yield (%) d 6.635 Price / Cash In Hand g 55.443 Treasury Shares h -
Beta - 75 Daysi 1.303 R-Squared - 75 Days(%)i 31.01 Market Cap (M) 4,681.983
Beta - 500 Daysi 1.232 R-Squared - 500 Days (%)i 18.96 Enterprise Value (M) 7,394.583
Piotroski F Score 6 Exchange Code BLD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 68.43 Free Float (%) 82.8
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BORAL LTD ASX 4,681.983 21.817 29.135 0.8076 6.635
Industry Construction Materials ASX 3,230.500 24.200 31.523 1.7716 2.632
Local Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,875.183 39.118 39.118 8.2028 0.469
Local Peer FLETCHER BUILDING ASX 2,571.864 9.023 17.288 0.7116 7.133
Local Peer BRICKWORKS ASX 2,549.002 16.483 24.320 1.1672 3.331
Local Peer ADBRI LTD ASX 1,513.257 31.991 31.993 1.2664 2.153
Local Peer WAGNERS HOLDING COMPANY LTD ASX 182.517 14.284 39.370 1.8086 1.945
Local Peer OAKAJEE CORPORATION LIMITED ASX 4.572 - - 1.2469 -
Local Peer CHONGHERR INVESTMENTS LTD ASX 0.260 - - 0.2083 -
Global Peer CONCH CEMENT HKEx 310,538.980 8.143 8.143 2.0236 3.719
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 31,358.033 16.461 16.461 1.6492 2.264
Global Peer VULCAN MATERIALS CO NYSE 17,468.567 28.282 27.861 3.0306 0.940
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 13,768.899 22.535 22.118 2.5075 0.934
Global Peer CNBM HKEx 94,975.555 7.632 7.632 1.0530 3.396
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 10,095.071 41.829 41.829 9.7509 -
Global Peer CHINARES CEMENT HKEx 74,438.140 8.638 9.031 1.7629 5.582
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 5,055.925 57.656 - 0.5750 2.969
Global Peer Semen Indonesia (Persero) Tbk. IDX 57,387,456.010 23.990 22.774 1.7537 0.417
Global Peer EAGLE MATERIALS INC NYSE 3,506.310 49.458 27.873 3.2832 0.475
Other Global Peers Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), BROAD HOMES (HKEx), SUMMIT MATERIALS INC (NYSE), ASIA CEMENT CH (HKEx), SCCC (SET), TASCO (SET), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), FORTERRA INC (NASDAQ), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), CMSB (Bursa), MCEMENT (Bursa), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), DRT (SET), NSL (SGX), Intl Cement (SGX), TASEK (Bursa), PanUnited (SGX), CHINA RAREEARTH (HKEx), HUMEIND (Bursa), TAILAM TECHCON (HKEx), CHINHIN (Bursa), DONGWU CEMENT (HKEx), LUKS GROUP (VN) (HKEx), SCIB (Bursa), EnGro (SGX), Q-CON (SET), MGB (Bursa), SMART SAND INC (NASDAQ), DCON (SET), TONGFANG KONTA (HKEx), ARTGO HOLDINGS (HKEx), CCP (SET), CMAN (SET), OKA (Bursa), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), GEL (SET), GHPC (HKEx), SUTHA (SET), PGLOBE (Bursa), THRIVEN (Bursa), JADEM (Bursa), Lion Asiapac (SGX), FREETECH (HKEx), CHI KINGSTONE (HKEx), SMART (SET), LEWEKO (Bursa), STC (SET), DASHENG AGR FIN (HKEx), HANGKAN GROUP (HKEx), QUALITY (Bursa), MTDACPI (Bursa), HOKHENG (Bursa), FB MINING (HKEx), CEPCO (Bursa), SK TARGET (HKEx), Capital World (SGX), BIG (Bursa), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), KIALIM (Bursa), China Great Land^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+4.95 %
10 Days -+0.030
+0.79 %
20 Days -+0.050
+1.33 %
Medium Term Return 3 Months -+1.110
+40.96 %
6 Months 0.095-0.930
-17.58 %
1 Year 0.230-1.260
-20.28 %
Long Term Return 2 Years 0.500-2.720
-33.94 %
3 Years 0.745-3.070
-33.74 %
5 Years 1.300-2.321
-16.63 %
Annualised Return Annualised --
-3.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.685 - 5.290 Change From 1 Year Low +2.135 % Change From 1 Year Low (%) +126.71
Change From 1 Year High -1.470 % Change From 1 Year High (%) -27.79
2 Years Range 1.685 - 7.420 Change From 2 Years Low +2.135 % Change From 2 Years Low (%) +126.71
Change From 2 Years High -3.600 % Change From 2 Years High (%) -48.52
5 Years Range 1.685 - 8.220 Change From 5 Years Low +2.135 % Change From 5 Years Low (%) +126.71
Change From 5 Years High -4.400 % Change From 5 Years High (%) -53.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Boral Ltd. engages in the provision of building and construction materials. It operates through the following segments: Boral Australia, USG Boral, Boral North America, and Unallocated. The Boral Australia segment comprises quarries, concrete, asphalt, transport, landfill, property, cement and concrete placing, west coast bricks, roofing and masonry, and timber. The USG Boral segment includes fifty-fifty joint venture between USG Corp. and Boral Ltd. responsible for the manufacture and sale of plasterboard and associated products. The Boral North America deals with fly ash, block, stone, roofing, light building products and windows. The Unallocated segment involves in the non-trading operations and unallocated corporate costs. The company was founded on March 4, 1946 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 3.780 3.840 3.770 3.820 5,371,771 -
11 Aug 2020 3.750 3.800 3.740 3.780 4,786,057 -
10 Aug 2020 3.730 3.780 3.690 3.750 3,655,936 -
07 Aug 2020 3.710 3.730 3.655 3.710 3,806,882 -
06 Aug 2020 3.690 3.780 3.660 3.740 6,778,317 -
05 Aug 2020 3.670 3.710 3.620 3.640 7,024,608 -
04 Aug 2020 3.650 3.720 3.640 3.690 5,799,996 -
03 Aug 2020 3.580 3.640 3.520 3.580 5,859,913 -
31 Jul 2020 3.680 3.740 3.540 3.590 11,200,450 -
30 Jul 2020 3.810 3.830 3.670 3.750 6,470,067 -
29 Jul 2020 3.930 3.950 3.780 3.790 7,347,929 -
28 Jul 2020 3.790 3.960 3.790 3.910 6,514,872 -
27 Jul 2020 3.730 3.780 3.710 3.760 3,536,068 -
24 Jul 2020 3.800 3.830 3.720 3.750 4,776,795 -
23 Jul 2020 3.810 3.860 3.770 3.830 5,477,074 -
22 Jul 2020 3.800 3.900 3.770 3.800 5,065,100 -
21 Jul 2020 3.720 3.850 3.690 3.830 6,449,306 -
20 Jul 2020 3.760 3.770 3.690 3.730 3,976,397 -
17 Jul 2020 3.780 3.780 3.670 3.720 4,667,313 -
16 Jul 2020 3.830 3.830 3.715 3.730 5,487,552 -
15 Jul 2020 3.790 3.800 3.740 3.770 5,564,374 -
14 Jul 2020 3.680 3.780 3.680 3.740 11,309,040 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)		 3.810 3.840 3.520 3.820 60,753,997 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)		 3.830 3.840 3.520 3.790 53,298,406 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)		 3.750 3.840 3.520 3.770 178,189,141 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.