Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUE BIRD CORP BLUE BIRD CORPORATION
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 20.040 Change: -0.560 High: 20.540 Remarks: -
Change (%): -2.72 Low: 19.890
Open 20.540 Yesterday's Close 20.599999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 61,334 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.09246 Trailing EPS (USD) e 0.91781 NAV (USD) b -2.5612
PE a 18.344 Trailing PE f 21.835 Price / NAV b -7.8245
Dividend (USD) d - Cash In Hand (USD) g 2.6801 Issued & Paid-up Shares c 26,476,000
Dividend Yield (%) d - Price / Cash In Hand g 7.477 Treasury Shares h 1,782,568
Beta - 75 Daysi 0.998 R-Squared - 75 Days(%)i 7.27 Market Cap (M) 530.579
Beta - 500 Daysi 0.068 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 656.228
Piotroski F Score 5 Exchange Code BLBD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.80 Free Float (%) 59.3
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLUE BIRD CORP NASDAQ 530.579 18.344 21.835 -7.8245 -
Industry Trucks/Construction/Farm Machinery NASDAQ 2,542.623 14.220 12.640 2.5565 1.378
Local Peer PACCAR INC NASDAQ 26,559.664 12.100 10.909 2.6659 1.514
Local Peer ASTEC INDUSTRIES INC NASDAQ 943.776 - - 1.5295 1.002
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 875.938 20.573 16.180 1.8885 0.614
Local Peer SPARTAN MOTORS NASDAQ 607.742 40.484 35.565 3.0342 0.581
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 345.808 - - 3.9515 -
Local Peer FOSTER(L.B.)& CO NASDAQ 202.588 - - 1.4609 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 172.051 3.865 4.818 1.2312 -
Local Peer TWIN DISC INC NASDAQ 132.788 12.616 94.444 0.7682 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 112.244 - - 1.4156 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 20.428 - - 0.1584 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 7.865 - - 0.6594 -
Global Peer CATERPILLAR INC NYSE 77,582.130 12.621 12.838 5.1887 2.433
Global Peer DEERE & CO NYSE 53,555.137 22.616 16.462 4.6925 1.534
Global Peer CUMMINS INC NYSE 25,914.457 12.104 10.207 3.3181 2.707
Global Peer CRRC HKEx 158,130.774 11.809 11.522 1.0783 3.099
Global Peer WABTEC CORP NYSE 15,150.545 51.516 67.549 1.5625 0.306
Global Peer WEICHAI POWER HKEx 117,103.921 11.420 10.673 2.4274 3.553
Global Peer CNH INDUSTRIAL NV NYSE 14,175.452 13.273 9.075 2.3140 1.634
Global Peer TORO CO NYSE 8,743.496 32.152 31.823 10.1719 0.966
Global Peer OSHKOSH CORPORATION NYSE 6,095.439 10.520 10.520 2.3446 -
Global Peer SINOTRUK HKEx 43,347.543 8.424 8.428 1.4422 4.076
Other Global Peers United Tractors Tbk. (IDX), ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), CIMC (HKEx), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), DOUGLAS DYNAMICS INC (NYSE), LONKING (HKEx), LINDSAY CORPORATION (NYSE), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), BRIGGS & STRATTON CORP (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), COASTAL (Bursa), HAO TIAN INTL (HKEx), FAVCO (Bursa), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SEALINK (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), BHIC (Bursa), HUARONG ENERGY (HKEx), Yongmao (SGX), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), ASL Marine^ (SGX), TAS (Bursa), Steadfast Marine Tbk. (IDX), TCJ (SET), KWM (SET), MAX (SET), ASIMAR (SET), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.990
-9.03 %
10 Days --3.580
-15.16 %
20 Days --2.940
-12.79 %
Medium Term Return 3 Months -+0.460
+2.35 %
6 Months --0.790
-3.79 %
1 Year --0.020
-0.10 %
Long Term Return 2 Years --0.710
-3.42 %
3 Years -+3.090
+18.23 %
Annualised Return Annualised --
+5.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.370 - 23.990 Change From 1 Year Low +3.670 % Change From 1 Year Low (%) +22.42
Change From 1 Year High -3.950 % Change From 1 Year High (%) -16.47
2 Years Range 15.670 - 26.950 Change From 2 Years Low +4.370 % Change From 2 Years Low (%) +27.89
Change From 2 Years High -6.910 % Change From 2 Years High (%) -25.64
5 Years Range 7.610 - 26.950 Change From 5 Years Low +12.430 % Change From 5 Years Low (%) +163.34
Change From 5 Years High -6.910 % Change From 5 Years High (%) -25.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blue Bird Corp. engages in the design and manufacture of school buses. It operates through the Bus and Parts business segments. The Bus segment includes the manufacturing and assembly of school buses to be sold to a variety of customers across the United States, Canada, and in international markets. The Parts segment provides routine maintenance, replacement of parts that are damaged in service, and replacement of parts that suffer from wear and tear. The company was founded by Albert Laurence Luce in 1927 and is headquartered in Macon, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 20.540 20.540 19.890 20.040 61,334 -
23 Jan 2020 20.670 20.740 20.300 20.600 54,044 -
22 Jan 2020 21.070 21.070 20.430 20.740 81,963 -
21 Jan 2020 21.940 21.980 21.020 21.030 56,881 -
17 Jan 2020 22.280 22.460 21.970 22.030 159,926 -
16 Jan 2020 22.450 22.710 21.930 22.140 116,579 -
15 Jan 2020 21.600 22.320 21.600 22.280 103,061 -
14 Jan 2020 21.500 22.050 21.400 21.625 97,077 -
13 Jan 2020 23.550 23.631 21.500 21.620 175,068 -
10 Jan 2020 23.740 23.740 23.300 23.620 74,841 -
09 Jan 2020 23.850 23.860 23.400 23.710 108,714 -
08 Jan 2020 23.890 23.990 23.615 23.880 188,871 -
07 Jan 2020 23.750 23.950 23.539 23.880 86,332 -
06 Jan 2020 23.250 23.880 23.089 23.840 103,973 -
03 Jan 2020 22.740 23.400 22.420 23.370 219,899 -
02 Jan 2020 23.190 23.190 22.480 23.030 185,236 -
31 Dec 2019 23.010 23.190 22.880 22.920 140,089 -
30 Dec 2019 23.080 23.290 22.900 23.090 178,338 -
27 Dec 2019 23.070 23.140 22.900 22.980 69,443 -
26 Dec 2019 23.140 23.140 22.890 23.050 75,256 -
24 Dec 2019 22.530 23.210 22.530 23.060 81,559 -
23 Dec 2019 22.110 22.510 22.020 22.490 376,877 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
23.740 23.740 19.890 20.040 980,774 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
23.140 23.740 19.890 23.710 1,356,151 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
20.500 23.740 19.890 23.060 3,572,955 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.