Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,473.6
2.0 (0.08%)

 

  • STI Straits Times Index
    2,473.6
    2.0 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,549.5
    273.9 (1.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,238.9
    14.5 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,311.0
    -228.1 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 511.3M
  • Value: 605.8M
  • Rise: 127
  • Fall: 85
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.150+0.006
HPH Trust USD0.165+0.019
Singtel2.100-
Keppel Corp4.480+0.180
Vividthree0.075-
CapitaMall Trust1.940-0.050
Jiutian Chemical0.051+0.001
Frencken0.990+0.030
Genting Sing0.670-0.005
AEM3.850+0.220

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUE BIRD CORP BLUE BIRD CORP
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 11.410 Change: - High: 11.450 Remarks: -
Change (%): - Low: 11.170
Open 11.430 Yesterday's Close 11.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 61,621 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.89839 Trailing EPS (USD) e 0.43759 NAV (USD) b -2.2895
PE a 12.700 Trailing PE f 26.075 Price / NAV b -4.9836
Dividend (USD) d - Cash In Hand (USD) g 0.4635 Issued & Paid-up Shares c 27,048,400
Dividend Yield (%) d - Price / Cash In Hand g 24.617 Treasury Shares h 1,782,568
Market Cap (M) 308.622 Enterprise Value (M) 523.353
Piotroski F Score 6 Exchange Code BLBD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.04 Free Float (%) 50.7
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLUE BIRD CORP NASDAQ 308.622 12.700 26.075 -4.9836 -
Industry Trucks/Construction/Farm Machinery NASDAQ 2,797.527 13.900 21.689 2.8890 1.377
Local Peer PACCAR INC NASDAQ 29,820.736 12.488 18.114 3.0502 1.486
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,213.103 54.385 83.340 1.9518 0.818
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 798.014 13.373 20.932 1.7103 0.715
Local Peer SHYFT GROUP INC NASDAQ 669.691 - - 3.7196 0.528
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 232.657 5,666.667 - 2.9914 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 196.523 12.456 - 2.2368 -
Local Peer FOSTER(L.B.)& CO NASDAQ 134.441 3.158 4.806 0.8203 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 83.023 - - 1.1925 -
Local Peer TWIN DISC INC NASDAQ 70.877 - - 0.5085 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 32.232 - - 0.3673 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 10.398 - - 0.9736 -
Global Peer CATERPILLAR INC NYSE 79,823.547 13.101 19.272 5.8121 2.605
Global Peer DEERE & CO NYSE 68,998.908 21.211 25.414 5.3537 1.380
Global Peer CUMMINS INC NYSE 31,440.220 13.912 18.397 4.3716 2.350
Global Peer WABTEC CORP NYSE 11,888.041 36.545 28.011 1.2074 0.774
Global Peer CRRC HKEx 89,253.486 6.673 7.524 0.6019 5.291
Global Peer CNH INDUSTRIAL NV NYSE 10,710.540 7.532 10.338 1.8077 2.565
Global Peer TORO CO NYSE 8,985.051 32.794 30.378 8.5245 1.069
Global Peer SINOTRUK HKEx 54,391.503 14.388 13.008 1.7571 1.980
Global Peer Keppel Corp SGX 8,069.562 11.414 - 0.7774 4.502
Global Peer AGCO CORP NYSE 5,441.980 43.466 101.340 2.0336 0.874
Other Global Peers OSHKOSH CORPORATION (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), COMEC (HKEx), Sembcorp Marine (SGX), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LONKING (HKEx), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), AUSTAL LIMITED (ASX), DOUGLAS DYNAMICS INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), MILLER INDUSTRIES INC (NYSE), FIRST TRACTOR (HKEx), MANITOWOC CO INC (NYSE), XINGHUA PORT (HKEx), HAO TIAN INTL (HKEx), EROAD LIMITED (ASX), TITAN INTL INC (NYSE), HUARONG ENERGY (HKEx), FAVCO (Bursa), FARNOVA GROUP (HKEx), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), CHGP (Bursa), MBL (Bursa), MAXITRANS INDUSTRIES (ASX), Swissco Hldg (SGX), JES Intl (SGX), ALLA (SET), CHO (SET), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), TCJ (SET), Mencast^ (SGX), TAS (Bursa), PSL^ (SGX), SBI Offshore (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+1.24 %
10 Days --1.190
-9.44 %
20 Days --0.480
-4.04 %
Medium Term Return 3 Months --2.895
-20.24 %
6 Months -+1.650
+16.91 %
1 Year --6.000
-34.46 %
Long Term Return 2 Years --13.870
-54.87 %
3 Years --9.440
-45.28 %
5 Years -+0.510
+4.68 %
Annualised Return Annualised --
+0.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.400 - 23.990 Change From 1 Year Low +3.010 % Change From 1 Year Low (%) +35.83
Change From 1 Year High -12.580 % Change From 1 Year High (%) -52.44
2 Years Range 8.400 - 25.515 Change From 2 Years Low +3.010 % Change From 2 Years Low (%) +35.83
Change From 2 Years High -14.105 % Change From 2 Years High (%) -55.28
5 Years Range 7.610 - 26.950 Change From 5 Years Low +3.800 % Change From 5 Years Low (%) +49.93
Change From 5 Years High -15.540 % Change From 5 Years High (%) -57.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blue Bird Corp. engages in the design and manufacture of school buses. It operates through the Bus and Parts business segments. The Bus segment includes the manufacturing and assembly of school buses to be sold to a variety of customers across the United States, Canada, and in international markets. The Parts segment provides routine maintenance, replacement of parts that are damaged in service, and replacement of parts that suffer from wear and tear. The company was founded by Albert Laurence Luce in 1927 and is headquartered in Macon, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 11.430 11.450 11.170 11.410 61,621 -
28 Sep 2020 11.560 11.700 11.390 11.410 85,660 -
25 Sep 2020 11.130 11.565 11.070 11.400 71,937 -
24 Sep 2020 11.230 11.480 11.060 11.260 74,396 -
23 Sep 2020 11.900 11.980 11.210 11.270 111,130 -
22 Sep 2020 11.980 12.020 11.650 11.840 75,898 -
21 Sep 2020 12.330 12.583 11.810 11.950 129,141 -
18 Sep 2020 12.720 12.870 12.450 12.570 106,280 -
17 Sep 2020 12.440 12.760 12.300 12.610 49,410 -
16 Sep 2020 12.350 12.620 12.340 12.600 76,180 -
15 Sep 2020 12.360 12.590 12.110 12.330 67,243 -
14 Sep 2020 11.970 12.290 11.910 12.250 93,275 -
11 Sep 2020 11.820 11.960 11.520 11.930 62,652 -
10 Sep 2020 11.510 12.110 11.350 11.730 142,083 -
09 Sep 2020 11.420 11.620 11.130 11.400 123,075 -
08 Sep 2020 11.520 11.630 11.210 11.360 71,090 -
04 Sep 2020 11.810 11.880 11.300 11.590 73,100 -
03 Sep 2020 11.810 11.970 11.510 11.660 83,380 -
02 Sep 2020 11.480 11.940 11.350 11.890 105,761 -
01 Sep 2020 11.300 11.700 11.200 11.470 51,537 -
31 Aug 2020 11.340 11.470 11.190 11.380 142,779 -
28 Aug 2020 11.590 11.600 11.321 11.370 143,787 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
12.350 12.870 11.060 11.410 841,653 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
11.300 12.870 11.060 12.330 873,196 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
12.840 13.100 11.060 11.380 2,989,115 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.