Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,230.3 +181.6
HSCEI 10,213.8 +90.9
Jakarta 6,235.7 -3.5
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUE BIRD CORP BLUE BIRD CORPORATION
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 17.930 Change: +0.010 High: 18.290 Remarks: -
Change (%): +0.06 Low: 17.854
Open 18.050 Yesterday's Close 17.919999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 28,832 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.09246 Trailing EPS (USD) e 1.03713 NAV (USD) b -2.3110
PE a 16.413 Trailing PE f 17.288 Price / NAV b -7.7585
Dividend (USD) d - Cash In Hand (USD) g 1.0982 Issued & Paid-up Shares c 26,476,000
Dividend Yield (%) d - Price / Cash In Hand g 16.327 Treasury Shares h 1,782,568
Beta - 75 Daysi 0.140 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 474.715
Beta - 500 Daysi 0.061 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 665.419
Piotroski F Score 5 Exchange Code BLBD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.33 Free Float (%) 59.9
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLUE BIRD CORP NASDAQ 474.715 16.413 17.288 -7.7585 -
Industry Trucks/Construction/Farm Machinery NASDAQ 1,986.366 12.217 10.952 2.2112 1.625
Local Peer PACCAR INC NASDAQ 22,320.018 10.168 9.409 2.3165 1.801
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 789.650 18.546 14.774 1.7459 0.592
Local Peer ASTEC INDUSTRIES INC NASDAQ 630.079 - - 1.0163 1.501
Local Peer SPARTAN MOTORS NASDAQ 416.435 27.740 34.770 2.2113 0.848
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 374.329 - - 4.3243 -
Local Peer FOSTER(L.B.)& CO NASDAQ 233.337 - - 1.7129 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 208.644 4.687 5.246 1.5285 -
Local Peer TWIN DISC INC NASDAQ 132.665 12.430 12.430 0.7281 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 111.052 - - 1.2061 -
Local Peer ASV HOLDINGS INC NASDAQ 69.371 - - 2.0788 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 53.842 - - 0.3279 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 8.627 - - 0.7081 -
Global Peer CATERPILLAR INC NYSE 66,323.617 10.790 10.568 4.4702 2.846
Global Peer DEERE & CO NYSE 49,251.669 20.799 14.848 4.0153 1.668
Global Peer CUMMINS INC NYSE 23,144.050 10.810 8.871 2.7958 3.031
Global Peer CRRC HKEx 161,574.638 12.067 11.726 1.0603 3.031
Global Peer CNH INDUSTRIAL NV NYSE 16,577.969 15.522 14.453 3.0202 1.397
Global Peer WABTEC CORP NYSE 13,085.374 44.494 59.246 1.3350 0.354
Global Peer WEICHAI POWER HKEx 91,556.860 8.929 8.386 1.8605 4.544
Global Peer TORO CO NYSE 7,706.958 28.341 28.341 9.5706 1.096
Global Peer United Tractors Tbk. IDX 76,467,665.000 6.873 6.814 1.3954 5.820
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,305.923 8.303 8.015 7.9431 1.428
Other Global Peers AGCO CORP (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), CIMC (HKEx), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), COMEC (HKEx), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), LONKING (HKEx), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), BHIC (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), HUARONG ENERGY (HKEx), CRANE (SET), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), SEALINK (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), ASL Marine (SGX), JES Intl (SGX), CHGP (Bursa), Mencast^ (SGX), MAX (SET), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-2.02 %
10 Days --0.700
-3.76 %
20 Days --2.900
-13.92 %
Medium Term Return 3 Months --0.490
-2.66 %
6 Months --1.560
-8.00 %
1 Year --4.320
-19.42 %
Long Term Return 2 Years -+0.030
+0.17 %
3 Years -+3.480
+24.08 %
Annualised Return Annualised --
+7.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.670 - 26.950 Change From 1 Year Low +2.260 % Change From 1 Year Low (%) +14.42
Change From 1 Year High -9.020 % Change From 1 Year High (%) -33.47
2 Years Range 15.660 - 26.950 Change From 2 Years Low +2.270 % Change From 2 Years Low (%) +14.50
Change From 2 Years High -9.020 % Change From 2 Years High (%) -33.47
5 Years Range 7.610 - 26.950 Change From 5 Years Low +10.320 % Change From 5 Years Low (%) +135.61
Change From 5 Years High -9.020 % Change From 5 Years High (%) -33.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blue Bird Corp. engages in the design and manufacture of school buses. It operates through the Bus and Parts segments. The Bus segment includes the manufacturing and assembly of school buses to be sold to a variety of customers across the United States, Canada and in international markets. The Parts segment consists primarily of the purchase of parts from third parties to be sold to dealers within the company's network. The company was founded by Albert Laurence Luce in 1927 and is headquartered in Macon, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 18.050 18.290 17.854 17.930 28,832 -
21 Aug 2019 18.270 18.270 17.810 17.920 49,722 -
20 Aug 2019 18.280 18.630 17.820 18.020 28,411 -
19 Aug 2019 18.530 18.530 18.170 18.290 48,362 -
16 Aug 2019 18.050 18.820 18.000 18.300 42,034 -
15 Aug 2019 17.410 18.255 17.410 17.960 57,337 -
14 Aug 2019 17.360 17.660 16.710 17.480 78,544 -
13 Aug 2019 17.660 18.165 17.580 17.620 55,523 -
12 Aug 2019 18.510 18.750 17.580 17.680 75,921 -
09 Aug 2019 19.630 19.830 18.630 18.630 52,049 -
08 Aug 2019 19.010 20.440 19.010 19.830 155,781 -
07 Aug 2019 19.290 19.770 19.090 19.670 64,634 -
06 Aug 2019 19.250 19.590 19.220 19.440 61,820 -
05 Aug 2019 19.640 19.640 19.010 19.260 75,216 -
02 Aug 2019 20.330 20.330 19.840 19.890 52,211 -
01 Aug 2019 20.750 20.950 20.320 20.400 53,466 -
31 Jul 2019 20.920 21.420 20.680 20.720 83,231 -
30 Jul 2019 20.760 21.000 20.440 20.920 106,217 -
29 Jul 2019 20.750 21.000 20.520 20.870 40,097 -
26 Jul 2019 20.660 20.980 20.450 20.830 82,259 -
25 Jul 2019 20.780 20.900 20.559 20.660 47,787 -
24 Jul 2019 20.060 20.980 20.060 20.890 82,605 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
19.630 19.830 16.710 17.930 516,735 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
20.660 20.980 16.710 19.830 774,932 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
18.815 19.830 16.710 20.660 1,131,034 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.