Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUE BIRD CORP BLUE BIRD CORPORATION
Updated on 24 May 2019 (End of trading day)
Last (USD): 18.420 Change: +0.270 High: 18.460 Remarks: -
Change (%): +1.49 Low: 18.171
Open 18.250 Yesterday's Close 18.150000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 37,555 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.09329 Trailing EPS (USD) e 1.30658 NAV (USD) b -2.9328
PE a 16.848 Trailing PE f 14.098 Price / NAV b -6.2807
Dividend (USD) d - Cash In Hand (USD) g 0.9676 Issued & Paid-up Shares c 26,456,000
Dividend Yield (%) d - Price / Cash In Hand g 19.037 Treasury Shares h 1,782,568
Beta - 75 Daysi 0.104 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 487.320
Beta - 500 Daysi 0.093 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 669.349
Piotroski F Score 5 Exchange Code BLBD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.53 Free Float (%) 59.6
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLUE BIRD CORP NASDAQ 487.320 16.848 14.098 -6.2807 -
Industry Trucks/Construction/Farm Machinery NASDAQ 2,064.122 12.828 12.012 2.4226 1.563
Local Peer PACCAR INC NASDAQ 23,405.689 10.663 10.124 2.5705 1.718
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 776.320 35.183 24.801 1.8465 0.564
Local Peer ASTEC INDUSTRIES INC NASDAQ 670.523 - - 1.1201 1.410
Local Peer SPARTAN MOTORS NASDAQ 308.614 20.558 25.269 1.6488 1.145
Local Peer FOSTER(L.B.)& CO NASDAQ 260.187 - - 2.0446 -
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 277.838 - - 3.1750 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 213.492 4.796 4.663 1.6857 -
Local Peer TWIN DISC INC NASDAQ 201.201 21.620 11.739 1.0812 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 126.955 - - 1.4356 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 76.710 - - 0.4251 -
Local Peer ASV HOLDINGS INC NASDAQ 19.794 - - 0.5908 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 8.948 - - 0.7167 -
Global Peer CATERPILLAR INC NYSE 70,283.560 11.434 11.046 4.5529 2.686
Global Peer DEERE & CO NYSE 44,254.602 18.689 13.297 3.7128 1.857
Global Peer CUMMINS INC NYSE 25,186.121 11.764 10.160 3.2207 2.785
Global Peer CRRC HKEx 188,838.565 14.103 13.704 1.2392 2.586
Global Peer CNH INDUSTRIAL NV NYSE 15,425.780 14.444 13.663 2.8614 1.502
Global Peer WEICHAI POWER HKEx 90,604.795 8.836 8.299 1.8412 4.674
Global Peer WABTEC CORP NYSE 12,314.204 41.872 52.886 1.1001 0.435
Global Peer TORO CO NYSE 6,996.893 25.730 25.730 - 1.207
Global Peer United Tractors Tbk. IDX 93,626,263.000 8.415 8.038 1.6652 -
Global Peer OSHKOSH CORPORATION NYSE 5,288.446 11.207 9.754 2.1156 1.355
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), SINOTRUK (HKEx), AGCO CORP (NYSE), YZJ Shipbldg SGD (SGX), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LONKING (HKEx), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), COMEC (HKEx), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), HUARONG ENERGY (HKEx), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Nam Cheong (SGX), CRANE (SET), MAXITRANS INDUSTRIES (ASX), CHO (SET), MBL (Bursa), Mencast^ (SGX), ASL Marine (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), Yongmao (SGX), MAX (SET), TCJ (SET), SEALINK (Bursa), ASIMAR (SET), KWM (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.390
+2.16 %
10 Days --0.470
-2.49 %
20 Days -+1.120
+6.47 %
Medium Term Return 3 Months --1.070
-5.49 %
6 Months --0.760
-3.96 %
1 Year --0.430
-2.28 %
Long Term Return 2 Years -+0.470
+2.62 %
3 Years -+7.370
+66.70 %
Annualised Return Annualised --
+18.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.670 - 26.950 Change From 1 Year Low +2.750 % Change From 1 Year Low (%) +17.55
Change From 1 Year High -8.530 % Change From 1 Year High (%) -31.65
2 Years Range 15.660 - 26.950 Change From 2 Years Low +2.760 % Change From 2 Years Low (%) +17.62
Change From 2 Years High -8.530 % Change From 2 Years High (%) -31.65
5 Years Range 7.610 - 26.950 Change From 5 Years Low +10.810 % Change From 5 Years Low (%) +142.05
Change From 5 Years High -8.530 % Change From 5 Years High (%) -31.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blue Bird Corp. engages in the design and manufacture of school buses. It operates through the Bus and Parts segments. The Bus segment includes the manufacturing and assembly of school buses to be sold to a variety of customers across the United States, Canada and in international markets. The Parts segment consists primarily of the purchase of parts from third parties to be sold to dealers within the company's network. The company was founded by Albert Laurence Luce in 1927 and is headquartered in Macon, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 18.250 18.460 18.171 18.420 37,555 -
23 May 2019 18.400 18.400 17.930 18.150 29,134 -
22 May 2019 18.910 18.910 18.360 18.540 31,060 -
21 May 2019 18.460 18.890 18.360 18.790 132,308 -
20 May 2019 18.010 18.370 17.920 18.310 91,563 -
17 May 2019 18.210 18.475 17.960 18.030 88,811 -
16 May 2019 18.860 18.860 18.290 18.490 70,234 -
15 May 2019 18.550 18.760 18.140 18.670 65,702 -
14 May 2019 19.110 19.358 18.480 18.650 80,486 -
13 May 2019 19.190 19.877 18.990 19.170 174,170 -
10 May 2019 18.000 19.090 17.390 18.890 129,989 -
09 May 2019 17.200 17.720 17.005 17.520 45,859 -
08 May 2019 17.440 17.450 16.800 17.190 77,307 -
07 May 2019 17.440 17.750 17.330 17.540 56,018 -
06 May 2019 17.650 18.070 17.490 17.620 36,017 -
03 May 2019 17.570 18.050 17.385 18.010 40,856 -
02 May 2019 17.400 17.720 17.230 17.500 37,074 -
01 May 2019 17.300 17.660 17.080 17.350 37,639 -
30 Apr 2019 17.700 17.735 17.180 17.310 68,876 -
29 Apr 2019 17.300 17.760 17.190 17.700 55,407 -
26 Apr 2019 17.440 17.450 17.250 17.300 35,318 -
25 Apr 2019 18.000 18.000 17.410 17.470 39,902 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
19.190 19.877 17.920 18.420 801,023 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
17.300 19.877 17.190 18.890 585,042 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
17.000 19.877 16.520 17.300 1,150,453 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.