Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.8
13.8 (0.44%)

 

  • STI Straits Times Index
    3,128.8
    13.8 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.0
    2.8 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.2
    9.5 (0.15%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 877.0M
  • Value: 797.0M
  • Rise: 185
  • Fall: 123
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.995+0.005
Rex Intl0.077+0.009
Genting Sing0.900+0.025
ThaiBev0.890+0.005
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
Thomson Medical0.061+0.003
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,292.6 +6.0
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Union Steel UNION STEEL HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Aug 2019 15:01
Last (SGD): 0.315 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.315
Buy Price 0.290 Sell Price 0.385
Buy Volume ('000) 10.0 Sell Volume ('000) 5.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02461 Trailing EPS (SGD) e 0.02717 NAV (SGD) b 1.6782
PE a 12.800 Trailing PE f 11.593 Price / NAV b 0.1877
Dividend (SGD) d 0.012000 Cash In Hand (SGD) g 0.3805 Issued & Paid-up Shares c 39,378,000
Dividend Yield (%) d 3.810 Price / Cash In Hand g 0.828 Treasury Shares h -
Beta - 75 Daysi -0.248 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 12.404
Beta - 500 Daysi -0.112 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 28.499
Piotroski F Score 7 Exchange Code BLA Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 38.2934 6-Month VWAP 0.383 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Other Metals/Minerals
Category Classification Clean Technology / Commodities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Union Steel SGX 12.404 12.800 11.593 0.1877 3.810
Industry Clean Technology SGX 111.832 16.623 11.402 0.7997 3.241
Commodities SGX 962.900 13.578 15.027 1.0841 2.956
Other Metals/Minerals SGX 140.046 19.600 41.223 0.5645 2.226
Local Peer Straits Trading SGX 879.479 12.262 11.092 0.5966 2.782
Local Peer Alliance Mineral SGX 115.161 - - 0.6051 -
Local Peer Advance SCT SGX 41.317 - - - -
Local Peer Sapphire SGX 31.384 9.661 12.174 0.2805 -
Local Peer Enviro-Hub^ SGX 20.675 40.000 13.495 0.4348 -
Local Peer GCCP SGX 11.694 - - 0.5348 -
Local Peer AsiaPhos SGX 8.252 - - 0.1128 -
Global Peer BHP GROUP LTD ASX 106,544.275 22.282 13.194 1.4810 7.951
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 71,893.713 19.420 12.120 1.4195 8.738
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 61,672.353 4.530 4.613 1.5588 6.350
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 45,040.106 12.166 7.593 0.8893 13.947
Global Peer SOUTHERN COPPER CORPORATION NYSE 23,122.195 14.985 15.911 3.4304 4.681
Global Peer RIO TINTO LIMITED ASX 31,385.248 1.718 1.685 0.5567 22.121
Global Peer SOUTH32 LTD ASX 13,729.920 7.987 7.225 0.8930 5.250
Global Peer TECK RESOURCES LIMITED NYSE 9,112.430 3.801 4.662 0.5147 0.966
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 7,452.978 7.378 7.378 0.8288 -
Global Peer JIANGXI COPPER HKEx 30,852.924 10.643 10.890 0.5231 2.553
Other Global Peers SIBANYE-STILLWATER LIMITED SPON ADR EACH REP 4 ORD SHS (NYSE), CAMECO CORP (NYSE), Vale Indonesia Tbk. (IDX), ILUKA RESOURCES (ASX), SARACEN MINERAL HOLDINGS (ASX), OZ MINERALS LTD (ASX), REGIS RESOURCES LTD (ASX), MMG (HKEx), Merdeka Copper Gold Tbk. (IDX), MATERION CORP (NYSE), CMRU (HKEx), NEXA RESOURCES S A (NYSE), TURQUOISE HILL RES LTD (NYSE), GOLD ROAD RES LTD (AU) (ASX), U S SILICA HLDGS INC (NYSE), HUDBAY MINERALS INC (NYSE), HONBRIDGE (HKEx), CHINFMINING (HKEx), NICKEL MINES LTD (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), Timah Tbk. (IDX), CAESARSTONE LTD (NASDAQ), KIDMAN RESOURCES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), JUPITER MINES LIMITED (ASX), MAVERIX METALS INC (NYSE American), OROCOBRE LTD (ASX), INTREPID POTASH INC (NYSE), NEXGEN ENERGY LTD (NYSE American), POLYMET MINING CP (NYSE American), YICHEN IND (HKEx), OM HOLDINGS LTD (ASX), GALAXY RESOURCES (ASX), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), CGN MINING (HKEx), AURELIA METALS LIMITED (ASX), MACMAHON HLDGS (ASX), TRILOGY METALS INC NEW (NYSE American), DENISON MINES CORPORATION (NYSE American), SYRAH RESOURCES LIMITED (ASX), GOLD STANDARD VENTURES CORP (NYSE American), BASE RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), HI CRUSH INC (NYSE), PANTORO LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), MACA LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), CITIC DAMENG (HKEx), WANGUO MINING (HKEx), ENERGY FUELS INC (NYSE American), CAPRICORN METALS LTD (ASX), ALTURA MINING LTD (ASX), XINXIN MINING (HKEx), IMAGE RESOURCES (ASX), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), CATALYST METALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), AURYN RESOURCES INCORPORATION (NYSE American), ARGOSY MINERALS LTD (ASX), LIONTOWN RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), URANIUM ENERGY CORP (NYSE American), AMERICAS SILVER CORPORATION (NYSE American), DANAKALI LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), PERSTIM (Bursa), TUNGSTEN MINING NL (ASX), METRO MINING LIMITED (ASX), CDAYENONFER (HKEx), COMFORT (Bursa), NEW CENTURY RESOURCES LTD (ASX), ECHO RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), KALIUM LAKES LTD (ASX), Central Omega Resources Tbk. (IDX), SHEFFIELD RESOURCES LTD (ASX), CI RESOURCES LTD (ASX), SPECTRUM METALS LTD (ASX), GREENLAND MINERALS LTD (ASX), SQ (SET), BEACON MINERALS LIMITED (ASX), GALENA MINING LTD (ASX), HUILI RES (HKEx), ALITA RESOURCES LTD (ASX), MOD RESOURCES LTD (ASX), METALS X LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), UR ENERGY INC (NYSE American), AGRIMIN LIMITED (ASX), POSEIDON NICKEL (ASX), BARDOC GOLD LTD (ASX), VANGO MINING LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), FIRST GRAPHENE LTD (ASX), AEON METALS LTD (ASX), NEOMETALS LTD (ASX), PDI (SET), LEPIDICO LTD (ASX), ZETA RESOURCES LIMITED (ASX), WESTERN COPPER & GOLD CORP (NYSE American), HERON RESOURCES (ASX), CALEDONIA MINING CORP PLC (NYSE American), MYANMAR METALS LTD (ASX), MINERAL COMMODITIES (ASX), RED RIVER RESOURCES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), MAGNETIC RESOURCES (ASX), SPIRIT TELECOM LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), SMR Utama Tbk. (IDX), GREENTECH INTL (HKEx), PRODIGY GOLD NL (ASX), ALPHA HPA LTD (ASX), LEGEND MINING LTD (ASX), CHINA BAOLI TEC (HKEx), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ORECORP LIMITED (ASX), ANDROMEDA METALS LTD (ASX), DEEP YELLOW LIMITED (ASX), HORIZON MINERALS LTD (ASX), ORION MINERALS LTD (ASX), PEEL MINING LIMITED (ASX), DOME GOLD MINES LTD (ASX), BLACKHAM RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), BOUGAINVILLE COPPER (ASX), POLARX LTD (ASX), PENINSULA ENERGY LIMITED (ASX), GENESIS MINERALS (ASX), KING RIVER RESOURCES LTD (ASX), GREENWAY MINING (HKEx), LOCALITY PLANNING ENERGY LTD (ASX), TORO ENERGY LIMITED (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), XANADU MINES LTD (ASX), PRAIRIE MINING LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), BANNERMAN RESOURCES LIMITED (ASX), STAVELY MINERALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), DINGHE MINING (HKEx), HOT CHILI LTD (ASX), NOVA MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), ROX RESOURCES (ASX), CASSINI RESOURCES LIMITED (ASX), SUNSTONE METALS LTD (ASX), LANEWAY RESOURCES LTD (ASX), METEORIC RESOURCES NL (ASX), ANTIPA MINERALS LIMITED (ASX), KIBARAN RESOURCES (ASX), TIAN POH RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), ENVIRO ENER-OLD (HKEx), THREAT PROTECT AUSTRALIA LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ENVIRO ENERGY (HKEx), ENERGY METALS LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), IODM LTD (ASX), CORE LITHIUM LTD (ASX), DCORP (SET), GENERAL MOLY INC (NYSE American), HAVILAH RESOURCES LIMITED (ASX), GME RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), MUSGRAVE MINERALS (ASX), MATSA RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), MAGONTEC LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), SKY METALS LTD (ASX), SCIDEV LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ODIN METALS LTD (ASX), SOLITARIO ZINC CORP (NYSE American), A-CAP ENERGY LTD (ASX), HEXAGON RESOURCES LTD (ASX), PIONEER RESOURCES LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), NTM GOLD LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), BASS METALS LIMITED (ASX), PNX METALS LIMITED (ASX), ARCHER EXPLORATION LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), COZIRON RESOURCES LTD (ASX), PACIFICO MINERALS (ASX), EQUUS MINING LIMITED (ASX), EUROPEAN COBALT LTD (ASX), SPORTSHERO LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), RED METAL (ASX), FENIX RESOURCES LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), MARMOTA LTD (ASX), GRAPHEX MINING LTD (ASX), NEW WORLD COBALT LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), VITAL METALS LIMITED (ASX), DUKETON MINING LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), GALILEO MINING LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), ZENITH MINERALS LTD (ASX), AUS TIN MINING LTD (ASX), SAYONA MINING LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), IRONBARK ZINC LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), COPPERMOLY LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), BATTERY MINERALS LTD (ASX), K2FLY LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), AZURE MINERALS LIMITED (ASX), IMPACT MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), KALINA POWER LIMITED (ASX), REWARD MINERALS LTD (ASX), VENTURE MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), ARGENT MINERALS LIMITED (ASX), CRADLE RESOURCES LTD (ASX), FYI RESOURCES LTD (ASX), AURA ENERGY LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), INCA MINERALS LTD (ASX), ZINC OF IRELAND NL (ASX), AUROCH MINERALS LTD (ASX), RENT.COM.AU LIMITED (ASX), EVE INVESTMENTS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), ALICE QUEEN LTD (ASX), RED HILL IRON LTD (ASX), BOADICEA RESOURCES LTD (ASX), CHESSER RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), METAL BANK LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), RBR GROUP LIMITED (ASX), ALTO METALS LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), AQUIS ENTERTAINMENT LIMITED (ASX), ALICANTO MINERALS (ASX), CONSTELLATION RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), ANOVA METALS LIMITED (ASX), NORWOOD SYSTEMS (ASX), COMET RESOURCES LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), BAUXITE RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), ENSURANCE LTD (ASX), COPPER STRIKE LTD (ASX), GLOBE METALS & MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), COHIBA MINERALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), PURE MINERALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), MARINDI METALS LIMITED (ASX), CAULDRON ENERGY LTD (ASX), AVENIRA LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), PODIUM MINERALS LTD (ASX), LACHLAN STAR LTD (ASX), KASBAH RESOURCES LIMITED (ASX), LODESTAR MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), YPB GROUP LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), AURIS MINERALS LTD (ASX), NEXUS MINERALS LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), EMU NL (ASX), HYLEA METALS LIMITED (ASX), ALTA ZINC LTD (ASX), ATHENA RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), ARROW MINERALS LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), AUDALIA RESOURCES LTD (ASX), TEMPUS RESOURCES LTD (ASX), AUTECO MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), APOLLO MINERALS LIMITED (ASX), METALLICA MINERALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), CONICO LTD (ASX), BLINA MINERALS NL (ASX), BROKEN HILL PROSPECTING LTD (ASX), STELLAR RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), BLAZE INTERNATIONAL (ASX), MCS SERVICES LIMITED (ASX), SHREE MINERAL LIMITED (ASX), AURORA MINERALS (ASX), SILVER CITY MINERALS LTD (ASX), CORAZON MINING LTD (ASX), MAGNETITE MINES LIMITED (ASX), SYNDICATED METALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), KOPORE METALS LTD (ASX), TRAKA RESOURCES LIMITED (ASX), PARKWAY MINERALS NL (ASX), THRED LTD (ASX), LINCOLN MINERALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), TNT MINES LTD (ASX), SULTAN RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), XTD LTD (ASX), PENINSULA MINES LIMITED (ASX), SUREFIRE RESOURCES (ASX), MANHATTAN CORPORATION LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), HORSESHOE METALS LTD (ASX), SABRE RESOURCES (ASX), AUSTPAC RESOURCES NL (ASX), SIX SIGMA METALS LTD (ASX), GTI RESOURCES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), CULLEN RESOURCES (ASX), CANNINDAH RESOURCES LIMITED (ASX), KALIA LTD (ASX), ASSETOWL LTD (ASX), METMINCO LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), ARGO EXPLORATION LIMITED (ASX), PROTEAN ENERGY LTD (ASX), CAENEUS MINERALS LTD (ASX), TAO COMMODITIES LTD (ASX), MITHRIL RESOURCES (ASX), RMA ENERGY LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), NORTHERN COBALT LTD (ASX), PEAKO LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), INTIGER GROUP LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), ZEUS RESOURCES LIMITED (ASX), AUKING MINING LTD (ASX), VICTORY MINES LTD (ASX), VERILUMA LIMITED (ASX), 3D RESOURCES LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), ULTIMA UNITED LTD (ASX), COVATA LIMITED (ASX), TIKFORCE LIMITED (ASX), CLANCY EXPLORATION LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), DYNASTY RESOURCES LIMITED (ASX), MERLIN DIAMONDS LTD (ASX), NORTHERN MINING LTD (ASX), TIGER RESOURCES LIMITED (ASX), MZI RESOURCES LTD (ASX), ATC ALLOYS LTD (ASX), INDIA RESOURCES LTD (ASX), BUYMYPLACE.COM.AU LTD (ASX), PELICAN RESOURCES (ASX), LUMENA NEWMAT (HKEx), THL (SET), Mitra Investindo Tbk. (IDX), FRONTIER DIAMONDS LTD (ASX), CUDECO LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), WOLF MINERALS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.045
-12.50 %
Medium Term Return 3 Months --0.035
-10.00 %
6 Months --0.095
-23.17 %
1 Year 0.012-0.285
-45.50 %
Long Term Return 2 Years 0.012-0.485
-59.12 %
3 Years 0.012-0.015
-0.91 %
5 Years 0.015-0.895
-72.73 %
Annualised Return Annualised --
-22.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.600 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +5.00
Change From 1 Year High -0.285 % Change From 1 Year High (%) -47.50
2 Years Range 0.300 - 0.850 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +5.00
Change From 2 Years High -0.535 % Change From 2 Years High (%) -62.94
5 Years Range 0.300 - 1.350 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +5.00
Change From 5 Years High -1.035 % Change From 5 Years High (%) -76.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Our Company was incorporated in Singapore on 12 August 2004. On 29 June 2005. Union Steel Holdings Limited was established as the listing vehicle and holding company for our Group's businesses. We are principally engaged in the recycling of ferrous and non-ferrous scrap metals, the trading of steel products and the provision of other services, comprising waste collection and management, demolition works, rental of steel plates and car scrapping.

IPO Performance

Listing Date 15 Aug 2005 Full Subscription Rate (x) 5.06
No of Placement Shares (M) 84.80 No of Public Offer Shares (M) 4.20 Public Offer Subscription Rate (x) 87.00
IPO Price (SGD) a 2.000 First Day Close (SGD) a 1.950 First Week Close (SGD) a 1.800
Current vs IPO Price (%) -84.25 First Day Gain (%) -2.50 First Week Gain (%) -10.00
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 19/11/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(3.54 MB)
Annual Report 2017 Jun 2017 Part 1(3.96 MB)
Annual Report 2016 Jun 2016 Part 1(4.95 MB)
Part 2(0.10 MB)
Annual Report 2015 Jun 2015 Part 1(2.64 MB)
Annual Report 2014 Jun 2014 Part 1(0.94 MB)
Annual Report 2013 Jun 2013 Part 1(1.28 MB)
Annual Report 2012 Jun 2012 Part 1(2.86 MB)
Annual Report 2011 Jun 2011 Part 1(1.46 MB)
Annual Report 2010 Jun 2010 Part 1(4.82 MB)
Annual Report 2009 Jun 2009 Part 1(5.75 MB)
Annual Report 2008 Jun 2008 Part 1(1.74 MB)
Annual Report 2007 Jun 2007 Part 1(3.54 MB)
Annual Report 2006 Jun 2006 Part 1(1.53 MB)
Annual Report 2005 Jun 2005 Part 1(1.17 MB)
IPO Prospectus
IPO Prospectus 2005 Aug 2005 Part 1(2.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.315 0.315 0.315 0.315 - -
15 Aug 2019 0.315 0.315 0.315 0.315 - -
14 Aug 2019 0.315 0.315 0.315 0.315 - -
13 Aug 2019 0.315 0.315 0.315 0.315 - -
08 Aug 2019 0.315 0.315 0.315 0.315 - -
07 Aug 2019 0.315 0.315 0.315 0.315 - -
06 Aug 2019 0.315 0.315 0.315 0.315 - -
05 Aug 2019 0.315 0.315 0.315 0.315 - -
02 Aug 2019 0.315 0.315 0.315 0.315 - -
01 Aug 2019 0.315 0.315 0.315 0.315 - -
31 Jul 2019 0.315 0.315 0.315 0.315 - -
30 Jul 2019 0.315 0.315 0.315 0.315 - -
29 Jul 2019 0.315 0.315 0.315 0.315 1,000 0.3150
26 Jul 2019 0.375 0.375 0.375 0.375 - -
25 Jul 2019 0.375 0.375 0.375 0.375 - -
24 Jul 2019 0.365 0.375 0.365 0.375 23,500 0.3678
23 Jul 2019 0.350 0.350 0.350 0.350 28,000 0.3500
22 Jul 2019 0.360 0.360 0.360 0.360 - -
19 Jul 2019 0.360 0.360 0.360 0.360 - -
18 Jul 2019 0.360 0.360 0.360 0.360 - -
17 Jul 2019 0.360 0.360 0.360 0.360 - -
16 Jul 2019 0.360 0.360 0.360 0.360 1,500 0.3600
Summary
Current 2 Weeks
(01 Aug 2019 to 16 Aug 2019)		 0.315 0.315 0.315 0.315 - -
Previous 2 Weeks
(18 Jul 2019 to 31 Jul 2019)		 0.360 0.360 0.315 0.315 52,500 -
4 Weeks from
(20 Jun 2019 to 17 Jul 2019)		 0.300 0.315 0.300 0.360 47,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.