Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Union Steel UNION STEEL HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 10:05
Last (SGD): 0.330 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.330
Buy Price 0.146 Sell Price 0.330
Buy Volume ('000) 0.1 Sell Volume ('000) 4.8
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.11903 Trailing EPS (SGD) e -0.11237 NAV (SGD) b 1.5775
PE a - Trailing PE f - Price / NAV b 0.2092
Dividend (SGD) d - Cash In Hand (SGD) g 0.3806 Issued & Paid-up Shares c 39,378,000
Dividend Yield (%) d - Price / Cash In Hand g 0.867 Treasury Shares h -
Beta - 75 Daysi -0.029 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 12.995
Beta - 500 Daysi -0.025 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 43.077
Piotroski F Score 6 Exchange Code BLA Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 35.2555 6-Month VWAP 0.342 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Other Metals/Minerals
Category Classification Clean Technology / Commodities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Union Steel SGX 12.995 - - 0.2092 -
Industry Clean Technology SGX 79.360 12.616 16.665 0.6359 3.017
Commodities SGX 746.079 19.046 23.718 0.8217 3.851
Other Metals/Minerals SGX 105.896 11.083 23.764 0.4191 2.884
Local Peer Straits Trading SGX 630.759 7.476 7.476 0.4152 3.873
Local Peer Alita Resources SGX 115.161 - - 0.6051 -
Local Peer Citicode SGX 41.317 - 3225.806 - -
Local Peer Enviro-Hub^ SGX 14.472 48.276 48.566 0.2979 -
Local Peer AsiaPhos SGX 14.441 - - 0.2056 -
Local Peer Sapphire SGX 11.005 2.162 2.161 0.0983 -
Local Peer GCCP SGX 7.017 - - 0.3614 -
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 56,150.467 4.124 6.984 1.3853 8.995
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 53,894.509 6.113 5.712 1.1200 12.479
Global Peer BHP GROUP LTD ASX 89,312.802 7.245 6.585 1.3047 10.858
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 31,744.562 3.601 3.364 0.6597 21.186
Global Peer SOUTHERN COPPER CORPORATION NYSE 20,717.981 13.427 13.943 3.0422 5.224
Global Peer RIO TINTO LIMITED ASX 32,928.247 1.803 2.859 0.5711 20.783
Global Peer FREEPORT-MCMORAN INC NYSE 9,170.130 3.509 - 0.9863 3.160
Global Peer CMOC HKEx 48,814.350 8.891 23.241 1.0695 5.533
Global Peer SOUTH32 LTD ASX 8,794.590 16.169 - 0.6218 6.377
Global Peer TECK RESOURCES LIMITED NYSE 3,836.094 1.600 15.284 0.2335 2.296
Other Global Peers CAMECO CORP (NYSE), JIANGXI COPPER (HKEx), VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), SARACEN MINERAL HOLDINGS (ASX), ILUKA RESOURCES (ASX), MINERAL RESOURCES LTD (ASX), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), OZ MINERALS LTD (ASX), MMG (HKEx), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), CHINFMINING (HKEx), MATERION CORP (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), LYNAS CORPORATION (ASX), YICHEN IND (HKEx), NICKEL MINES LTD (ASX), LUMENA NEWMAT (HKEx), HUDBAY MINERALS INC (NYSE), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), MAVERIX METALS INC (NYSE American), NEXA RESOURCES S A (NYSE), ENERGY RESOURCES OF AUSTRALIA (ASX), NEXGEN ENERGY LTD (NYSE American), OROCOBRE LTD (ASX), CAESARSTONE LTD (NASDAQ), JUPITER MINES LIMITED (ASX), Timah Tbk. (IDX), POLYMET MINING CP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), LEGEND MINING LTD (ASX), CGN MINING (HKEx), TRILOGY METALS INC NEW (NYSE American), GALAXY RESOURCES (ASX), CAPRICORN METALS LTD (ASX), CINER RESOURCES LP (NYSE), PHOSLOCK ENVIR TECHS LTD (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), DENISON MINES CORPORATION (NYSE American), WANGUO MINING (HKEx), AURELIA METALS LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), ENERGY FUELS INC (NYSE American), COMFORT (Bursa), KALIUM LAKES LTD (ASX), U S SILICA HLDGS INC (NYSE), GREENTECH INTL (HKEx), CDAYENONFER (HKEx), MINCOR RESOURCES NL (ASX), SPECTRUM METALS LTD (ASX), BASE RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), AURYN RESOURCES INCORPORATION (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), INTREPID POTASH INC (NYSE), CITIC DAMENG (HKEx), XINXIN MINING (HKEx), METRO MINING LIMITED (ASX), COMSTOCK MINING INC (NYSE American), IMAGE RESOURCES (ASX), URANIUM ENERGY CORP (NYSE American), PERSTIM (Bursa), DANAKALI LIMITED (ASX), ALITA RESOURCES LTD (ASX), LIONTOWN RESOURCES LTD (ASX), MAGNETIC RESOURCES (ASX), PALADIN ENERGY LIMITED (ASX), GREENLAND MINERALS LTD (ASX), PANTORO LIMITED (ASX), TUNGSTEN MINING NL (ASX), HIGHFIELD RESOURCES LTD (ASX), CI RESOURCES LTD (ASX), UR ENERGY INC (NYSE American), BOUGAINVILLE COPPER (ASX), OKLO RESOURCES LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), HUILI RES (HKEx), Ifishdeco Tbk. (IDX), SYRAH RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), STAVELY MINERALS LTD (ASX), NEOMETALS LTD (ASX), POSEIDON NICKEL (ASX), MINERAL COMMODITIES (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), VANGO MINING LIMITED (ASX), BEACON MINERALS LIMITED (ASX), ORECORP LIMITED (ASX), BARDOC GOLD LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), AUSTRAL GOLD LIMITED (ASX), SCIDEV LTD (ASX), SMR Utama Tbk. (IDX), GALENA MINING LTD (ASX), CENTRUS ENERGY CORP (NYSE American), SQ (SET), ALPHA HPA LTD (ASX), TALGA RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), EPI (HOLDINGS) (HKEx), ARGOSY MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), MYANMAR METALS LTD (ASX), AGRIMIN LIMITED (ASX), METALS X LIMITED (ASX), Central Omega Resources Tbk. (IDX), FIRST GRAPHENE LTD (ASX), DOME GOLD MINES LTD (ASX), DEEP YELLOW LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), SKY METALS LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ZETA RESOURCES LIMITED (ASX), SPIRIT TELECOM LTD (ASX), ANDROMEDA METALS LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), PDI (SET), DETAI NEWENERGY (HKEx), AEON METALS LTD (ASX), NTM GOLD LTD (ASX), HI CRUSH INC (NYSE), IODM LTD (ASX), MUSGRAVE MINERALS (ASX), WALKABOUT RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), AQUA METALS INC (NASDAQ), Anugerah Kagum Karya Utama Tbk. (IDX), STRANDLINE RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), ARCHER MATERIALS LTD (ASX), ORION MINERALS LTD (ASX), ZHIDAO INT'L (HKEx), ANTIPA MINERALS LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), GENESIS MINERALS (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), HAWTHORN RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), VRX SILICA LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), GENERAL MOLY INC (NYSE American), BANNERMAN RESOURCES LIMITED (ASX), PEEL MINING LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), HORIZON MINERALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), HOT CHILI LTD (ASX), PRAIRIE MINING LIMITED (ASX), MARMOTA LTD (ASX), CORE LITHIUM LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), GREENWAY MINING (HKEx), LOTUS RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), PROSPECT RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), COZIRON RESOURCES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), HAVILAH RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), XANADU MINES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), GALILEO MINING LTD (ASX), MATSA RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), AUTECO MINERALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), TIAN POH RESOURCES LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), GME RESOURCES LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), SAYONA MINING LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), TORO ENERGY LIMITED (ASX), PNX METALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), MALI LITHIUM LTD (ASX), ALICE QUEEN LTD (ASX), ALTO METALS LTD (ASX), EVE INVESTMENTS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), ECOGRAF LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), MAGONTEC LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), ENERGY METALS LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), REWARD MINERALS LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), K2FLY LTD (ASX), ELEMENT 25 LTD (ASX), METEORIC RESOURCES NL (ASX), TASMAN RESOURCES LTD (ASX), CHESSER RESOURCES LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), VITAL METALS LIMITED (ASX), JINDALEE RESOURCES (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), ALICANTO MINERALS (ASX), COBRE LTD (ASX), HERON RESOURCES (ASX), PACIFICO MINERALS (ASX), PEPPERMINT INNOVATION LIMITED (ASX), TALISMAN MINING LTD (ASX), RED HILL IRON LTD (ASX), EQUUS MINING LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), IMPACT MINERALS LTD (ASX), RED METAL (ASX), SANTANA MINERALS LIMITED (ASX), ANOVA METALS LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), AZURE MINERALS LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), FERTOZ LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), EUROPEAN COBALT LTD (ASX), TWENTY SEVEN CO LTD (ASX), ALTA ZINC LTD (ASX), RENT.COM.AU LIMITED (ASX), FYI RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), BASS METALS LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), SUNSTONE METALS LTD (ASX), AUSQUEST LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), BATTERY MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), POLARX LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), VENTURE MINERALS LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), EMPIRE RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), A-CAP ENERGY LTD (ASX), PELICAN RESOURCES (ASX), CAZALY RESOURCES (ASX), CELSIUS RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), PARKWAY MINERALS NL (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), BLINA MINERALS NL (ASX), EMU NL (ASX), CONSOLIDATED ZINC LIMITED (ASX), AURIS MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), TEMPUS RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), MARENICA ENERGY LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), CRADLE RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), IRONBARK ZINC LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), AURA ENERGY LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), ODIN METALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), CORAZON MINING LTD (ASX), MZI RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), RAREX LTD (ASX), LOS CERROS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), MANHATTAN CORPORATION LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), LACHLAN STAR LTD (ASX), CAULDRON ENERGY LTD (ASX), GRAPHEX MINING LTD (ASX), METAL BANK LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), LODESTAR MINERALS LTD (ASX), INCA MINERALS LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), WOLF MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), ARROW MINERALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), APOLLO MINERALS LIMITED (ASX), THRED LTD (ASX), SULTAN RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), COHIBA MINERALS LTD (ASX), METALLICA MINERALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), XTD LTD (ASX), ZINC OF IRELAND NL (ASX), VICTORY MINES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), GOLDEN STATE MINING LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), VANADIUM RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), AUSTPAC RESOURCES NL (ASX), 3D RESOURCES LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), AUS TIN MINING LTD (ASX), ALDERAN RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), COPPER STRIKE LTD (ASX), CAENEUS MINERALS LTD (ASX), AVENIRA LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), HORSESHOE METALS LTD (ASX), MITHRIL RESOURCES (ASX), STONEHORSE ENERGY LTD (ASX), COMET RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), REDBANK COPPER LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), RMA ENERGY LIMITED (ASX), WOOMERA MINING LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), KOPORE METALS LTD (ASX), CONICO LTD (ASX), FIREFLY RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), MCS SERVICES LIMITED (ASX), AUKING MINING LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), TIKFORCE LIMITED (ASX), CULLEN RESOURCES (ASX), RESOURCE MINING CORPORATION LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), INTIGER GROUP LIMITED (ASX), TNT MINES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), OAKDALE RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), MAGNETITE MINES LIMITED (ASX), TAO COMMODITIES LTD (ASX), AURORA MINERALS (ASX), TRIGG MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), MAXIMUS RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), TRAKA RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), PEAKO LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), PURSUIT MINERALS LTD (ASX), SPORTSHERO LTD (ASX), SIX SIGMA METALS LTD (ASX), PROTEAN ENERGY LTD (ASX), ZEUS RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), CIPHERPOINT LTD (ASX), TREK METALS LTD NPV CDI (ASX), ULTIMA UNITED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.020
-5.71 %
6 Months -+0.015
+4.76 %
1 Year --0.090
-21.43 %
Long Term Return 2 Years 0.012-0.295
-45.28 %
3 Years 0.012-0.270
-43.00 %
5 Years 0.012-0.940
-73.07 %
Annualised Return Annualised --
-23.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 0.490 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +15.79
Change From 1 Year High -0.160 % Change From 1 Year High (%) -32.65
2 Years Range 0.285 - 0.650 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +15.79
Change From 2 Years High -0.320 % Change From 2 Years High (%) -49.23
5 Years Range 0.285 - 1.290 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +15.79
Change From 5 Years High -0.960 % Change From 5 Years High (%) -74.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Our Company was incorporated in Singapore on 12 August 2004. On 29 June 2005. Union Steel Holdings Limited was established as the listing vehicle and holding company for our Group's businesses. We are principally engaged in the recycling of ferrous and non-ferrous scrap metals, the trading of steel products and the provision of other services, comprising waste collection and management, demolition works, rental of steel plates and car scrapping.

IPO Performance

Listing Date 15 Aug 2005 Full Subscription Rate (x) 5.06
No of Placement Shares (M) 84.80 No of Public Offer Shares (M) 4.20 Public Offer Subscription Rate (x) 87.00
IPO Price (SGD) a 2.000 First Day Close (SGD) a 1.950 First Week Close (SGD) a 1.800
Current vs IPO Price (%) -83.50 First Day Gain (%) -2.50 First Week Gain (%) -10.00
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 19/11/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(3.71 MB)
Annual Report 2018 Jun 2018 Part 1(3.54 MB)
Annual Report 2017 Jun 2017 Part 1(3.96 MB)
Annual Report 2016 Jun 2016 Part 1(4.95 MB)
Part 2(0.10 MB)
Annual Report 2015 Jun 2015 Part 1(2.64 MB)
Annual Report 2014 Jun 2014 Part 1(0.94 MB)
Annual Report 2013 Jun 2013 Part 1(1.28 MB)
Annual Report 2012 Jun 2012 Part 1(2.86 MB)
Annual Report 2011 Jun 2011 Part 1(1.46 MB)
Annual Report 2010 Jun 2010 Part 1(4.82 MB)
Annual Report 2009 Jun 2009 Part 1(5.75 MB)
Annual Report 2008 Jun 2008 Part 1(1.74 MB)
Annual Report 2007 Jun 2007 Part 1(3.54 MB)
Annual Report 2006 Jun 2006 Part 1(1.53 MB)
Annual Report 2005 Jun 2005 Part 1(1.17 MB)
IPO Prospectus
IPO Prospectus 2005 Aug 2005 Part 1(2.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.330 0.330 0.330 0.330 - -
02 Apr 2020 0.330 0.330 0.330 0.330 - -
01 Apr 2020 0.330 0.330 0.330 0.330 - -
31 Mar 2020 0.330 0.330 0.330 0.330 - -
30 Mar 2020 0.330 0.330 0.330 0.330 - -
27 Mar 2020 0.330 0.330 0.330 0.330 - -
26 Mar 2020 0.330 0.330 0.330 0.330 - -
25 Mar 2020 0.330 0.330 0.330 0.330 - -
24 Mar 2020 0.330 0.330 0.330 0.330 - -
23 Mar 2020 0.330 0.330 0.330 0.330 - -
20 Mar 2020 0.330 0.330 0.330 0.330 - -
19 Mar 2020 0.330 0.330 0.330 0.330 - -
18 Mar 2020 0.330 0.330 0.330 0.330 - -
17 Mar 2020 0.330 0.330 0.330 0.330 - -
16 Mar 2020 0.330 0.330 0.330 0.330 - -
13 Mar 2020 0.330 0.330 0.330 0.330 - -
12 Mar 2020 0.330 0.330 0.330 0.330 - -
11 Mar 2020 0.330 0.330 0.330 0.330 - -
10 Mar 2020 0.330 0.330 0.330 0.330 - -
09 Mar 2020 0.330 0.330 0.330 0.330 - -
06 Mar 2020 0.330 0.330 0.330 0.330 - -
05 Mar 2020 0.330 0.330 0.330 0.330 - -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)		 0.330 0.330 0.330 0.330 - -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)		 0.330 0.330 0.330 0.330 - -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)		 0.360 0.360 0.330 0.330 174,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.