Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.6
-21.4 (-0.67%)

 

  • STI Straits Times Index
    3,159.6
    -21.4 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 7.1M
  • Value: 11.2M
  • Rise: -
  • Fall: -
  • Unch: 814

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.008-
YZJ Shipbldg SGD1.030-0.010
AusGroup^0.045-0.003
Rex Intl0.189-0.004
Far East HTrust0.640-0.010
Genting Sing0.875-0.005
Mapletree NAC Tr1.180-
Addvalue Tech0.030-0.001
OEL0.027-0.001
Medtecs Intl0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8
HSCEI 10,790.8
Jakarta 5,882.3
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7
Shanghai A 3,185.3
Shanghai B 244.9
KOSPI 2,105.8 -57.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Union Steel UNION STEEL HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Feb 2020 08:30
Last (SGD): 0.335 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.335
Buy Price 0.330 Sell Price 0.350
Buy Volume ('000) 20.0 Sell Volume ('000) 4.8
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.11903 Trailing EPS (SGD) e -0.11237 NAV (SGD) b 1.5775
PE a - Trailing PE f - Price / NAV b 0.2124
Dividend (SGD) d - Cash In Hand (SGD) g 0.3806 Issued & Paid-up Shares c 39,378,000
Dividend Yield (%) d - Price / Cash In Hand g 0.880 Treasury Shares h -
Beta - 75 Daysi 0.327 R-Squared - 75 Days(%)i 0.51 Market Cap (M) 13.192
Beta - 500 Daysi -0.059 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 43.274
Piotroski F Score 6 Exchange Code BLA Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 38.4136 6-Month VWAP 0.342 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Other Metals/Minerals
Category Classification Clean Technology / Commodities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Union Steel SGX 13.192 - - 0.2124 -
Industry Clean Technology SGX 107.065 12.616 16.665 0.8781 2.701
Commodities SGX 985.811 19.046 23.718 1.0972 3.015
Other Metals/Minerals SGX 136.588 21.215 95.233 0.5474 2.239
Local Peer Straits Trading SGX 842.709 11.749 12.247 0.5646 2.904
Local Peer Alita Resources SGX 115.161 - - 0.6051 -
Local Peer Citicode SGX 41.317 - - - -
Local Peer AsiaPhos SGX 29.914 - - 0.4125 -
Local Peer Sapphire SGX 20.380 6.274 8.129 0.1816 -
Local Peer Enviro-Hub^ SGX 19.641 38.000 20.460 0.4194 -
Local Peer GCCP SGX 9.356 - - 0.4598 -
Global Peer BHP GROUP LTD ASX 112,546.498 9.130 17.445 - 8.617
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 74,250.401 8.422 8.422 1.5718 9.058
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 68,093.115 5.001 5.093 1.7210 7.417
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 45,430.841 5.153 5.153 0.9617 14.804
Global Peer SOUTHERN COPPER CORPORATION NYSE 29,261.835 18.964 19.860 4.2898 3.699
Global Peer RIO TINTO LIMITED ASX 36,125.691 1.978 1.939 0.6407 18.943
Global Peer FREEPORT-MCMORAN INC NYSE 17,323.865 6.630 - 1.8632 1.673
Global Peer SOUTH32 LTD ASX 12,439.672 22.869 - 0.8795 4.509
Global Peer SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 8,183.636 - 353.687 - -
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 7,387.927 7.314 6.150 - 12.904
Other Global Peers TECK RESOURCES LIMITED (NYSE), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), SARACEN MINERAL HOLDINGS (ASX), FLETCHER BUILDING (ASX), ILUKA RESOURCES (ASX), MINERAL RESOURCES LTD (ASX), Vale Indonesia Tbk. (IDX), OZ MINERALS LTD (ASX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), REGIS RESOURCES LTD (ASX), NEXA RESOURCES S A (NYSE), TURQUOISE HILL RES LTD (NYSE), EQUINOX GOLD CORP (NYSE American), MATERION CORP (NYSE), LYNAS CORPORATION (ASX), GOLD ROAD RES LTD (AU) (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), CHINFMINING (HKEx), LUMENA NEWMAT (HKEx), HUDBAY MINERALS INC (NYSE), NICKEL MINES LTD (ASX), OROCOBRE LTD (ASX), MAVERIX METALS INC (NYSE American), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), YICHEN IND (HKEx), U S SILICA HLDGS INC (NYSE), CAESARSTONE LTD (NASDAQ), NEXGEN ENERGY LTD (NYSE American), ENERGY RESOURCES OF AUSTRALIA (ASX), Timah Tbk. (IDX), JUPITER MINES LIMITED (ASX), CINER RESOURCES LP (NYSE), POLYMET MINING CP (NYSE American), CAPRICORN METALS LTD (ASX), GALAXY RESOURCES (ASX), Wilton Makmur Indonesia Tbk. (IDX), PHOSLOCK ENVIR TECHS LTD (ASX), INTREPID POTASH INC (NYSE), NORTHERN DYNASTY MINERALS LTD (NYSE American), TRILOGY METALS INC NEW (NYSE American), ALEXCO RESOURCE CORP (NYSE American), CGN MINING (HKEx), AURELIA METALS LIMITED (ASX), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), BASE RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), LIONTOWN RESOURCES LTD (ASX), ENERGY FUELS INC (NYSE American), MINCOR RESOURCES NL (ASX), CATALYST METALS LTD (ASX), CITIC DAMENG (HKEx), SYRAH RESOURCES LIMITED (ASX), AURYN RESOURCES INCORPORATION (NYSE American), COMSTOCK MINING INC (NYSE American), IMAGE RESOURCES (ASX), HIGHFIELD RESOURCES LTD (ASX), WANGUO MINING (HKEx), GREENTECH INTL (HKEx), METRO MINING LIMITED (ASX), KALIUM LAKES LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), SPECTRUM METALS LTD (ASX), DANAKALI LIMITED (ASX), XINXIN MINING (HKEx), PALADIN ENERGY LIMITED (ASX), URANIUM ENERGY CORP (NYSE American), COMFORT (Bursa), CARDINAL RESOURCES LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), CDAYENONFER (HKEx), ALTURA MINING LTD (ASX), STAVELY MINERALS LTD (ASX), ARGOSY MINERALS LTD (ASX), ALPHA HPA LTD (ASX), PERSTIM (Bursa), MAGNETIC RESOURCES (ASX), GREENLAND MINERALS LTD (ASX), TUNGSTEN MINING NL (ASX), UR ENERGY INC (NYSE American), ALITA RESOURCES LTD (ASX), CI RESOURCES LTD (ASX), HI CRUSH INC (NYSE), MINERAL COMMODITIES (ASX), NEOMETALS LTD (ASX), PANTORO LIMITED (ASX), ORECORP LIMITED (ASX), SCIDEV LTD (ASX), NORTHERN MINERALS (ASX), Ifishdeco Tbk. (IDX), BARDOC GOLD LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), NEW CENTURY RESOURCES LTD (ASX), HUILI RES (HKEx), CONSOLIDATED TIN MINES LIMITED (ASX), BOUGAINVILLE COPPER (ASX), GALENA MINING LTD (ASX), TALGA RESOURCES LTD (ASX), OKLO RESOURCES LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), BEACON MINERALS LIMITED (ASX), AEON METALS LTD (ASX), SQ (SET), POSEIDON NICKEL (ASX), MYANMAR METALS LTD (ASX), IODM LTD (ASX), METALS X LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), VANGO MINING LIMITED (ASX), EPI (HOLDINGS) (HKEx), AGRIMIN LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), FIRST GRAPHENE LTD (ASX), AQUA METALS INC (NASDAQ), SPIRIT TELECOM LTD (ASX), Central Omega Resources Tbk. (IDX), KGL RESOURCES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), SMR Utama Tbk. (IDX), ANDROMEDA METALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), SKY METALS LTD (ASX), PDI (SET), ORION MINERALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), NOVA MINERALS LTD (ASX), DOME GOLD MINES LTD (ASX), DETAI NEWENERGY (HKEx), AUSTRALIAN MINES LIMITED (ASX), SOVEREIGN METALS LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), PENINSULA ENERGY LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), HOT CHILI LTD (ASX), VRX SILICA LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), NTM GOLD LTD (ASX), GENESIS MINERALS (ASX), ROX RESOURCES (ASX), HORIZON MINERALS LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), MUSGRAVE MINERALS (ASX), PROSPECT RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), AUTECO MINERALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), ARCHER MATERIALS LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), CANN GLOBAL LTD (ASX), GENERAL MOLY INC (NYSE American), MACARTHUR MINERALS LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), MARMOTA LTD (ASX), RUMBLE RESOURCES LTD (ASX), GREENWAY MINING (HKEx), KINGSTON RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), TIAN POH RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), HERON RESOURCES (ASX), BANNERMAN RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), ZHIDAO INT'L (HKEx), METEORIC RESOURCES NL (ASX), CORE LITHIUM LTD (ASX), BLACK ROCK MINING LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), GULF MANGANESE CORPORATION LTD (ASX), SOLITARIO ZINC CORP (NYSE American), ALICE QUEEN LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MALI LITHIUM LTD (ASX), GME RESOURCES LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), VIMY RESOURCES LIMITED (ASX), COBRE LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), S2 RESOURCES LTD (ASX), REWARD MINERALS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), ECOGRAF LTD (ASX), LANEWAY RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), GALILEO MINING LTD (ASX), COZIRON RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), MAGONTEC LIMITED (ASX), MERLIN DIAMONDS LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), AZURE MINERALS LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), K2FLY LTD (ASX), ALICANTO MINERALS (ASX), TORO ENERGY LIMITED (ASX), EVE INVESTMENTS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), EQUUS MINING LIMITED (ASX), RED METAL (ASX), WESTSTAR INDUSTRIAL LTD (ASX), RENT.COM.AU LIMITED (ASX), DUKETON MINING LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), IMPACT MINERALS LTD (ASX), BASS METALS LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), SUNSTONE METALS LTD (ASX), FYI RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), TALISMAN MINING LTD (ASX), LOTUS RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), ELEMENT 25 LTD (ASX), PNX METALS LIMITED (ASX), PACIFICO MINERALS (ASX), CLASSIC MINERALS LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), EMU NL (ASX), ALTA ZINC LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), POLARX LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), RED HILL IRON LTD (ASX), FERTOZ LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), VENTURE MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), PARKWAY MINERALS NL (ASX), JINDALEE RESOURCES (ASX), PEPPERMINT INNOVATION LIMITED (ASX), RAREX LTD (ASX), COPPERMOLY LIMITED (ASX), ALTO METALS LTD (ASX), BATTERY MINERALS LTD (ASX), PURE MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), EMPIRE RESOURCES LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), EUROPEAN COBALT LTD (ASX), GRAPHEX MINING LTD (ASX), TEMPUS RESOURCES LTD (ASX), A-CAP ENERGY LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), IRONBARK ZINC LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), QUANTUM GRAPHITE LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), ODIN METALS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), CAZALY RESOURCES (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), AUROCH MINERALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), ZINC OF IRELAND NL (ASX), MARENICA ENERGY LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), AURA ENERGY LIMITED (ASX), SPORTSHERO LTD (ASX), CRADLE RESOURCES LTD (ASX), RAFAELLA RESOURCES LTD (ASX), APOLLO MINERALS LIMITED (ASX), LODESTAR MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), AUSQUEST LIMITED (ASX), LOS CERROS LTD (ASX), CORAZON MINING LTD (ASX), COMET RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), ADMIRALTY RESOURCES NL (ASX), PELICAN RESOURCES (ASX), LACHLAN STAR LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), ARROW MINERALS LTD (ASX), BLINA MINERALS NL (ASX), VANADIUM RESOURCES LTD (ASX), METAL BANK LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), INCA MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), PODIUM MINERALS LTD (ASX), COHIBA MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), COPPER STRIKE LTD (ASX), MITHRIL RESOURCES (ASX), ADAVALE RESOURCES LIMITED (ASX), CAULDRON ENERGY LTD (ASX), AUDALIA RESOURCES LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), GOLDEN DEEPS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), FRONTIER RESOURCES LTD. (ASX), NEXUS MINERALS LIMITED (ASX), XTD LTD (ASX), MAGNETITE MINES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), MZI RESOURCES LTD (ASX), SYNDICATED METALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), SULTAN RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), 3D RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), AVENIRA LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), KOPORE METALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), THRED LTD (ASX), CONICO LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), MCS SERVICES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), KORAB RESOURCES LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), WOLF MINERALS LTD (ASX), PURSUIT MINERALS LTD (ASX), WOOMERA MINING LTD (ASX), ALDERAN RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), TRIGG MINING LTD (ASX), VICTORY MINES LTD (ASX), GOLDEN STATE MINING LTD (ASX), SILVER CITY MINERALS LTD (ASX), THOMSON RESOURCES (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), STONEHORSE ENERGY LTD (ASX), GTI RESOURCES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), AUS TIN MINING LTD (ASX), CAENEUS MINERALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), TAO COMMODITIES LTD (ASX), HORSESHOE METALS LTD (ASX), TNT MINES LTD (ASX), TRAKA RESOURCES LIMITED (ASX), CIPHERPOINT LTD (ASX), LINCOLN MINERALS LTD (ASX), CULLEN RESOURCES (ASX), REDBANK COPPER LIMITED (ASX), AURORA MINERALS (ASX), RMA ENERGY LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), SIX SIGMA METALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AUKING MINING LTD (ASX), TIKFORCE LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), PEAKO LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), INTIGER GROUP LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), PROTEAN ENERGY LTD (ASX), ASSETOWL LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), SABRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), ZEUS RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.025
-6.94 %
20 Days --0.025
-6.94 %
Medium Term Return 3 Months -+0.030
+9.84 %
6 Months -+0.020
+6.35 %
1 Year --0.070
-17.28 %
Long Term Return 2 Years 0.012-0.295
-44.92 %
3 Years 0.012-0.140
-26.95 %
5 Years 0.013-0.885
-71.48 %
Annualised Return Annualised --
-22.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 0.560 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +17.54
Change From 1 Year High -0.225 % Change From 1 Year High (%) -40.18
2 Years Range 0.285 - 0.650 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +17.54
Change From 2 Years High -0.315 % Change From 2 Years High (%) -48.46
5 Years Range 0.285 - 1.290 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +17.54
Change From 5 Years High -0.955 % Change From 5 Years High (%) -74.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Our Company was incorporated in Singapore on 12 August 2004. On 29 June 2005. Union Steel Holdings Limited was established as the listing vehicle and holding company for our Group's businesses. We are principally engaged in the recycling of ferrous and non-ferrous scrap metals, the trading of steel products and the provision of other services, comprising waste collection and management, demolition works, rental of steel plates and car scrapping.

IPO Performance

Listing Date 15 Aug 2005 Full Subscription Rate (x) 5.06
No of Placement Shares (M) 84.80 No of Public Offer Shares (M) 4.20 Public Offer Subscription Rate (x) 87.00
IPO Price (SGD) a 2.000 First Day Close (SGD) a 1.950 First Week Close (SGD) a 1.800
Current vs IPO Price (%) -83.25 First Day Gain (%) -2.50 First Week Gain (%) -10.00
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 19/11/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(3.71 MB)
Annual Report 2018 Jun 2018 Part 1(3.54 MB)
Annual Report 2017 Jun 2017 Part 1(3.96 MB)
Annual Report 2016 Jun 2016 Part 1(4.95 MB)
Part 2(0.10 MB)
Annual Report 2015 Jun 2015 Part 1(2.64 MB)
Annual Report 2014 Jun 2014 Part 1(0.94 MB)
Annual Report 2013 Jun 2013 Part 1(1.28 MB)
Annual Report 2012 Jun 2012 Part 1(2.86 MB)
Annual Report 2011 Jun 2011 Part 1(1.46 MB)
Annual Report 2010 Jun 2010 Part 1(4.82 MB)
Annual Report 2009 Jun 2009 Part 1(5.75 MB)
Annual Report 2008 Jun 2008 Part 1(1.74 MB)
Annual Report 2007 Jun 2007 Part 1(3.54 MB)
Annual Report 2006 Jun 2006 Part 1(1.53 MB)
Annual Report 2005 Jun 2005 Part 1(1.17 MB)
IPO Prospectus
IPO Prospectus 2005 Aug 2005 Part 1(2.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.335 0.335 0.335 0.335 - -
20 Feb 2020 0.335 0.335 0.335 0.335 - -
19 Feb 2020 0.335 0.335 0.335 0.335 30,000 0.3350
18 Feb 2020 0.330 0.330 0.330 0.330 40,000 0.3300
17 Feb 2020 0.335 0.335 0.335 0.335 - -
14 Feb 2020 0.335 0.345 0.335 0.335 18,800 0.3421
13 Feb 2020 0.335 0.350 0.335 0.350 200 0.3425
12 Feb 2020 0.320 0.320 0.320 0.320 2,000 0.3200
11 Feb 2020 0.360 0.360 0.325 0.325 79,800 0.3451
10 Feb 2020 0.360 0.360 0.360 0.360 500 0.3600
07 Feb 2020 0.360 0.360 0.360 0.360 - -
06 Feb 2020 0.360 0.360 0.360 0.360 - -
05 Feb 2020 0.360 0.360 0.360 0.360 800 0.3600
04 Feb 2020 0.360 0.360 0.360 0.360 - -
03 Feb 2020 0.360 0.360 0.360 0.360 - -
31 Jan 2020 0.360 0.360 0.360 0.360 - -
30 Jan 2020 0.360 0.360 0.360 0.360 - -
29 Jan 2020 0.360 0.360 0.360 0.360 - -
28 Jan 2020 0.360 0.360 0.360 0.360 3,000 0.3600
24 Jan 2020 0.360 0.360 0.360 0.360 - -
23 Jan 2020 0.360 0.360 0.360 0.360 5,000 0.3600
22 Jan 2020 0.365 0.365 0.365 0.365 - -
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)		 0.360 0.360 0.320 0.335 171,300 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)		 0.360 0.360 0.320 0.360 3,800 -
4 Weeks from
(26 Dec 2019 to 23 Jan 2020)		 0.325 0.360 0.320 0.360 182,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.