Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,499.8
-55.5 (-2.17%)

 

  • STI Straits Times Index
    2,499.8
    -55.5 (-2.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,952.2
    22.1 (0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,818.0
    4.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,741.7
    353.5 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,546.0
    -2.7 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,468.1M
  • Value: 1,596.1M
  • Rise: 52
  • Fall: 274
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.005-
Rex Intl0.137-0.006
Ntegrator Intl0.007-0.001
Singtel2.640-0.040
Forise Intl^0.007-0.002
JCG Investment0.001-
Spackman0.008-0.001
Sin Heng Mach0.300-
Genting Sing0.755-0.015
ThaiBev0.640-0.015

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 22,952.2 +22.1
HSCEI 9,465.9 +39.2
Jakarta 4,546.0 -2.7
Nikkei 225 20,741.7 +353.5
SSE Comp 2,818.0 +4.2
Shanghai A 2,953.6 +4.3
Shanghai B 204.1 +3.4
KOSPI 1,994.6 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
Updated on 25 May 2020 (End of trading day)
Last (THB): 14.800 Change: +0.100 High: 14.900 Remarks: -
Change (%): +0.68 Low: 14.700
Open 14.800 Yesterday's Close 14.700000000000001
Buy Price 15.000 Sell Price 14.000
Buy Volume ('00) 15 Sell Volume ('00) 388
Cumulative Volume ('00) 7,007 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.56855 Trailing EPS (THB) e 1.95057 NAV (THB) b 22.4018
PE a 5.762 Trailing PE f 7.588 Price / NAV b 0.6607
Dividend (THB) d 0.539999 Cash In Hand (THB) g 0.0036 Issued & Paid-up Shares c 1,707,570,000
Dividend Yield (%) d 3.649 Price / Cash In Hand g 4,111.111 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 25,272.036
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 25,272.036
Piotroski F Score 2 Exchange Code BLA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 43.68 6-Month VWAP 16.588 Free Float (%) 51.3
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLA SET 25,272.036 6.952 7.588 0.6607 3.649
Industry Life/Health Insurance SET 23,735.223 10.823 14.252 1.1824 2.338
Global Peer AIA HKEx 759,171.266 14.575 14.575 1.6942 2.009
Global Peer CHINA LIFE HKEx 397,401.260 6.013 6.013 0.8799 5.673
Global Peer METLIFE INC NYSE 30,259.017 5.289 3.463 0.4309 5.264
Global Peer AFLAC INC NYSE 24,897.528 7.536 8.466 0.9430 3.153
Global Peer MANULIFE-S HKEx 175,036.265 5.459 6.559 0.6247 6.575
Global Peer MANULIFE FINANCIAL CORP NYSE 22,032.266 5.384 6.453 0.6095 6.667
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 13,498.246 8.112 1.876 - 3.539
Global Peer REINSURANCE GROUP OF AMERICA NYSE 11,096.658 12.755 18.118 1.1931 1.468
Global Peer NCI HKEx 75,181.155 4.554 4.554 0.7958 6.389
Global Peer GLOBE LIFE INC NYSE 7,721.013 10.149 10.420 1.1842 0.963
Other Global Peers LINCOLN NATIONAL CORP (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), EHEALTH INC (NASDAQ), UNUM GROUP (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), FGL HOLDINGS (NYSE), CHALLENGER LIMITED (ASX), AMERICAN NATIONAL INSURANCE CO (NASDAQ), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), GENWORTH FINANCIAL INC (NYSE), AMERISAFE INC (NASDAQ), EMPLOYERS HOLDINGS INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Kresna Mitra Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.68 %
10 Days ---
20 Days 0.330+0.400
+5.07 %
Medium Term Return 3 Months 0.330-2.900
-14.52 %
6 Months 0.330-7.200
-31.23 %
1 Year 0.650-13.700
-45.79 %
Long Term Return 2 Years 1.370-20.200
-53.80 %
3 Years 1.910-31.200
-63.67 %
5 Years 3.300-32.450
-61.69 %
Annualised Return Annualised --
-17.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.400 - 28.750 Change From 1 Year Low +4.400 % Change From 1 Year Low (%) +42.31
Change From 1 Year High -13.950 % Change From 1 Year High (%) -48.52
2 Years Range 10.400 - 35.750 Change From 2 Years Low +4.400 % Change From 2 Years Low (%) +42.31
Change From 2 Years High -20.950 % Change From 2 Years High (%) -58.60
5 Years Range 10.400 - 56.250 Change From 5 Years Low +4.400 % Change From 5 Years Low (%) +42.31
Change From 5 Years High -41.450 % Change From 5 Years High (%) -73.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Life Assurance Public Co., Ltd. engages in the provision of life insurance. It offers tax planning, income protection, saving and investment, education, retirement, health care plan, accident plan, risk protection plan and riders products. The company was founded by Kuang Aphaiwongse, Phya Sriwisarnwacha, and Chin Sophonpanch on June 1, 1951 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 May 2020 14.800 14.900 14.700 14.800 700,700 14.7611
22 May 2020 15.000 15.000 14.400 14.700 1,633,600 14.6889
21 May 2020 15.300 15.300 14.800 14.900 1,230,500 14.9985
20 May 2020 14.900 15.200 14.900 15.100 662,300 15.0615
19 May 2020 14.900 15.100 14.800 14.900 751,200 14.9643
18 May 2020 14.800 15.000 14.700 14.700 951,400 14.8406
15 May 2020 14.600 14.800 14.600 14.700 463,200 14.6385
14 May 2020 14.700 14.700 14.400 14.700 1,021,900 14.5270
13 May 2020 14.800 15.200 14.200 14.700 1,822,800 14.6564
12 May 2020 14.800 15.000 14.700 14.800 761,300 14.7976
11 May 2020 15.000 15.200 14.800 14.800 653,400 14.9784
08 May 2020 14.900 15.100 14.900 14.900 309,900 14.9887
07 May 2020 14.900 15.200 14.700 15.000 1,423,400 14.9026
05 May 2020 15.200 15.300 15.000 15.000 944,500 15.1300
30 Apr 2020 15.000 15.600 14.900 15.500 2,373,300 15.2618
29 Apr 2020 14.700 14.900 14.600 14.700 690,100 14.7492
28 Apr 2020 14.400 14.800 14.400 14.500 1,483,500 14.6249
27 Apr 2020 14.500 14.600 14.200 14.400 997,100 14.3512
24 Apr 2020 14.500 14.800 14.400 14.500 3,967,700 14.5678
23 Apr 2020 14.500 14.600 14.300 14.600 1,027,700 14.4664
22 Apr 2020 14.200 14.400 14.000 14.400 1,244,500 14.2127
21 Apr 2020 14.400 14.600 14.200 14.200 1,620,100 14.3390
Summary
Current 2 Weeks
(12 May 2020 to 25 May 2020)
14.800 15.300 14.200 14.800 9,998,900 -
Previous 2 Weeks
(23 Apr 2020 to 11 May 2020)
14.500 15.300 14.200 14.800 13,870,600 -
4 Weeks from
(25 Mar 2020 to 22 Apr 2020)
11.200 15.300 11.000 14.400 25,625,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.