Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLA BANGKOK LIFE ASSURANCE
Updated on 17 May 2019 (End of trading day)
Last (THB): 27.250 Change: +0.250 High: 28.000 Remarks: -
Change (%): +0.93 Low: 27.000
Open 27.250 Yesterday's Close 27.0
Buy Price 27.000 Sell Price 27.000
Buy Volume ('00) 4,782 Sell Volume ('00) 375
Cumulative Volume ('00) 15,308 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.91042 Trailing EPS (THB) e 2.63507 NAV (THB) b 22.4018
PE a 9.363 Trailing PE f 10.341 Price / NAV b 1.2164
Dividend (THB) d 0.539999 Cash In Hand (THB) g 0.0036 Issued & Paid-up Shares c 1,707,570,000
Dividend Yield (%) d 1.982 Price / Cash In Hand g 7,569.444 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 46,531.283
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 46,531.283
Piotroski F Score 2 Exchange Code BLA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 24.25 6-Month VWAP 28.503 Free Float (%) 51.7
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLA SET 46,531.283 12.800 10.341 1.2164 1.982
Industry Life/Health Insurance SET 48,452.299 19.499 21.536 2.2924 1.269
Global Peer AIA HKEx 923,681.650 40.365 40.365 3.0246 1.484
Global Peer CHINA LIFE HKEx 517,243.461 39.660 18.318 1.2153 0.993
Global Peer METLIFE INC NYSE 44,980.965 9.029 8.848 0.7688 3.538
Global Peer AFLAC INC NYSE 38,898.572 13.321 12.428 1.4933 2.019
Global Peer MANULIFE FINANCIAL CORP NYSE 34,111.787 9.545 8.248 1.0352 4.057
Global Peer MANULIFE-S HKEx 263,764.260 9.417 8.130 1.0196 4.112
Global Peer REINSURANCE GROUP OF AMERICA NYSE 18,944.419 26.465 24.129 1.9591 0.729
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,665.290 10.616 4.912 0.3258 2.781
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,250.503 9.861 9.656 1.2014 3.849
Global Peer NCI HKEx 111,679.890 11.902 10.860 1.3062 2.442
Other Global Peers LINCOLN NATIONAL CORP (NYSE), TORCHMARK CORP (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), UNUM GROUP (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), CHALLENGER LIMITED (ASX), AMERICAN NATIONAL INSURANCE CO (NASDAQ), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), CNO FINANCIAL GROUP INC (NYSE), FGL HOLDINGS (NYSE), GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), EHEALTH INC (NASDAQ), EMPLOYERS HOLDINGS INC (NYSE), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CLEARVIEW WEALTH LTD (ASX), CITIZENS INC (NYSE), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days 0.400-0.250
+0.55 %
20 Days 0.400-2.250
-6.27 %
Medium Term Return 3 Months 0.400-0.750
-1.25 %
6 Months 0.400-5.000
-14.26 %
1 Year 0.720-7.500
-19.51 %
Long Term Return 2 Years 1.260-17.750
-36.64 %
3 Years 2.010-12.000
-25.45 %
5 Years 3.160-51.250
-61.26 %
Annualised Return Annualised --
-17.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.000 - 35.750 Change From 1 Year Low +1.250 % Change From 1 Year Low (%) +4.81
Change From 1 Year High -8.500 % Change From 1 Year High (%) -23.78
2 Years Range 26.000 - 47.500 Change From 2 Years Low +1.250 % Change From 2 Years Low (%) +4.81
Change From 2 Years High -20.250 % Change From 2 Years High (%) -42.63
5 Years Range 26.000 - 95.500 Change From 5 Years Low +1.250 % Change From 5 Years Low (%) +4.81
Change From 5 Years High -68.250 % Change From 5 Years High (%) -71.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Life Assurance Public Co., Ltd. engages in the provision of life insurance. It offers tax planning, income protection, saving and investment, education, retirement, health care plan, accident plan, risk protection plan and riders products. The company was founded by Kuang Aphaiwongse, Phya Sriwisarnwacha, and Chin Sophonpanch on June 1, 1951 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 27.250 28.000 27.000 27.250 1,530,800 27.5325
16 May 2019 27.250 27.500 26.750 27.000 1,979,500 27.0394
15 May 2019 27.500 27.750 27.000 27.000 974,700 27.3287
14 May 2019 27.250 27.750 27.000 27.250 874,600 27.3580
13 May 2019 27.500 27.500 27.250 27.250 261,800 27.4446
10 May 2019 27.500 27.500 27.000 27.250 629,800 27.2479
09 May 2019 27.250 27.500 27.000 27.500 163,000 27.3321
08 May 2019 27.250 27.500 27.000 27.000 707,600 27.2772
07 May 2019 27.000 28.000 27.000 27.250 2,816,100 27.4049
03 May 2019 28.250 28.250 27.500 27.500 2,533,600 27.6784
02 May 2019 28.500 28.750 28.000 28.000 2,043,300 28.2477
30 Apr 2019 28.500 28.750 28.250 28.250 697,400 28.2922
29 Apr 2019 28.250 28.750 28.250 28.250 1,308,600 28.4388
26 Apr 2019 28.500 28.500 28.000 28.250 502,000 28.3720
25 Apr 2019 28.500 28.750 28.500 28.500 1,468,300 28.5069
24 Apr 2019 28.750 29.000 28.250 28.500 1,441,900 28.5801
23 Apr 2019 29.250 29.250 28.750 28.750 1,151,600 29.0498
22 Apr 2019 29.500 29.750 29.250 29.250 1,027,200 29.3686
19 Apr 2019 29.250 30.250 29.250 29.500 1,813,300 29.8379
18 Apr 2019 29.750 29.750 29.250 29.500 237,800 29.4794
17 Apr 2019 29.750 29.750 29.250 29.750 645,700 29.5265
12 Apr 2019 29.000 29.750 28.750 29.750 2,100,700 29.4563
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
28.250 28.250 26.750 27.250 12,471,500 -
Previous 2 Weeks
(18 Apr 2019 to 02 May 2019)
29.750 29.750 26.750 28.000 11,691,400 -
4 Weeks from
(18 Mar 2019 to 17 Apr 2019)
27.750 28.250 26.750 29.750 18,076,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.