Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLA BANGKOK LIFE ASSURANCE
Updated on 07 Aug 2020 (End of trading day)
Last (THB): 16.100 Change: -0.300 High: 16.300 Remarks: -
Change (%): -1.83 Low: 16.000
Open 16.300 Yesterday's Close 16.400000000000002
Buy Price 16.000 Sell Price 15.000
Buy Volume ('00) 192 Sell Volume ('00) 241
Cumulative Volume ('00) 9,641 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.56855 Trailing EPS (THB) e 1.95057 NAV (THB) b 22.4018
PE a 6.268 Trailing PE f 8.254 Price / NAV b 0.7187
Dividend (THB) d 0.539999 Cash In Hand (THB) g 0.0036 Issued & Paid-up Shares c 1,707,570,000
Dividend Yield (%) d 3.354 Price / Cash In Hand g 4,472.222 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 27,491.877
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 27,491.877
Piotroski F Score 2 Exchange Code BLA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 44.76 6-Month VWAP 15.983 Free Float (%) 51.3
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLA SET 27,491.877 7.562 8.254 0.7187 3.354
Industry Life/Health Insurance SET 27,491.877 12.536 16.508 1.3695 1.990
Global Peer AIA HKEx 857,445.552 16.461 16.461 1.9136 1.779
Global Peer CHINA LIFE HKEx 513,851.701 7.775 7.775 1.1377 4.369
Global Peer METLIFE INC NYSE 35,144.673 6.143 4.935 0.4643 4.532
Global Peer MANULIFE FINANCIAL CORP NYSE 28,413.089 6.943 10.012 0.7937 5.170
Global Peer MANULIFE-S HKEx 218,189.250 6.805 11.926 -10.0321 5.275
Global Peer AFLAC INC NYSE 26,035.546 7.880 8.889 0.8850 3.015
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,308.115 2.052 2.441 0.2967 -
Global Peer NCI HKEx 97,329.960 5.896 5.896 1.0303 4.943
Global Peer REINSURANCE GROUP OF AMERICA NYSE 11,917.840 13.699 20.991 0.9494 1.367
Global Peer GLOBE LIFE INC NYSE 8,806.495 11.575 12.106 1.1221 0.844
Other Global Peers LINCOLN NATIONAL CORP (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), UNUM GROUP (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), CHALLENGER LIMITED (ASX), EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), GENWORTH FINANCIAL INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Kresna Mitra Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), GWG HOLDINGS INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.62 %
10 Days --1.400
-8.00 %
20 Days -+0.400
+2.55 %
Medium Term Return 3 Months -+1.200
+8.05 %
6 Months 0.321-3.200
-14.92 %
1 Year 0.641-5.400
-22.13 %
Long Term Return 2 Years 1.361-17.150
-47.49 %
3 Years 1.901-25.900
-57.14 %
5 Years 3.291-35.150
-62.16 %
Annualised Return Annualised --
-17.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.400 - 22.800 Change From 1 Year Low +5.700 % Change From 1 Year Low (%) +54.81
Change From 1 Year High -6.700 % Change From 1 Year High (%) -29.39
2 Years Range 10.400 - 35.750 Change From 2 Years Low +5.700 % Change From 2 Years Low (%) +54.81
Change From 2 Years High -19.650 % Change From 2 Years High (%) -54.97
5 Years Range 10.400 - 56.250 Change From 5 Years Low +5.700 % Change From 5 Years Low (%) +54.81
Change From 5 Years High -40.150 % Change From 5 Years High (%) -71.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Life Assurance Public Co., Ltd. engages in the provision of life insurance. It offers tax planning, income protection, saving and investment, education, retirement, health care plan, accident plan, risk protection plan and riders products. The company was founded by Kuang Aphaiwongse, Phya Sriwisarnwacha, and Chin Sophonpanch on June 1, 1951 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 16.300 16.300 16.000 16.100 964,100 16.1305
06 Aug 2020 16.300 16.500 16.300 16.400 599,100 16.3516
05 Aug 2020 16.500 16.500 16.200 16.400 914,500 16.3860
04 Aug 2020 16.400 16.600 16.400 16.500 1,329,800 16.4405
03 Aug 2020 16.300 16.500 16.200 16.300 1,067,300 16.3416
31 Jul 2020 16.100 16.300 16.000 16.200 3,208,400 16.1436
30 Jul 2020 17.300 17.300 16.200 16.300 3,781,800 16.7430
29 Jul 2020 17.400 17.600 16.600 16.800 5,202,900 17.0933
24 Jul 2020 17.900 18.100 17.500 17.500 7,414,200 17.7637
23 Jul 2020 17.700 18.500 17.600 18.200 16,124,700 18.0779
22 Jul 2020 18.100 18.300 17.500 17.500 6,052,200 17.8545
21 Jul 2020 18.500 18.900 17.900 17.900 8,096,500 18.3175
20 Jul 2020 17.900 18.500 17.800 18.100 13,996,500 18.1402
17 Jul 2020 16.400 17.400 16.300 17.400 9,741,700 16.9701
16 Jul 2020 15.500 16.700 15.500 16.600 8,626,400 16.3382
15 Jul 2020 15.400 15.700 15.300 15.500 529,400 15.4924
14 Jul 2020 15.300 15.500 15.000 15.500 1,181,400 15.3278
13 Jul 2020 15.700 15.700 15.300 15.600 624,900 15.4807
10 Jul 2020 15.600 15.700 15.400 15.700 1,052,300 15.5437
09 Jul 2020 15.800 15.800 15.600 15.800 1,267,500 15.7284
08 Jul 2020 16.000 16.000 15.600 15.700 1,201,500 15.8000
07 Jul 2020 15.600 16.100 15.500 16.000 3,006,600 15.8413
Summary
Current 2 Weeks
(23 Jul 2020 to 07 Aug 2020)
17.700 18.500 16.000 16.100 40,606,800 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
15.800 18.500 15.600 17.500 51,168,800 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
17.300 18.500 16.000 15.700 27,009,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.