Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLA BANGKOK LIFE ASSURANCE
Updated on 17 Jul 2019 (End of trading day)
Last (THB): 25.750 Change: -0.500 High: 26.250 Remarks: -
Change (%): -1.90 Low: 25.750
Open 26.250 Yesterday's Close 26.25
Buy Price 25.000 Sell Price 26.000
Buy Volume ('00) 241 Sell Volume ('00) 1,245
Cumulative Volume ('00) 4,762 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.91042 Trailing EPS (THB) e 2.63507 NAV (THB) b 22.4018
PE a 8.848 Trailing PE f 9.772 Price / NAV b 1.1495
Dividend (THB) d 0.539999 Cash In Hand (THB) g 0.0036 Issued & Paid-up Shares c 1,707,570,000
Dividend Yield (%) d 2.097 Price / Cash In Hand g 7,152.778 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 43,969.927
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 43,969.927
Piotroski F Score 2 Exchange Code BLA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 22.81 6-Month VWAP 27.866 Free Float (%) 51.8
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLA SET 43,969.927 12.095 9.772 1.1495 2.097
Industry Life/Health Insurance SET 21,984.964 8.848 9.772 1.0402 2.796
Global Peer AIA HKEx 1,029,107.075 44.972 44.972 3.3698 1.332
Global Peer CHINA LIFE HKEx 578,012.502 44.320 20.471 1.3581 0.890
Global Peer METLIFE INC NYSE 47,993.635 9.633 9.440 0.8203 3.316
Global Peer AFLAC INC NYSE 41,828.266 14.325 13.364 1.6058 1.878
Global Peer MANULIFE FINANCIAL CORP NYSE 36,459.562 10.202 8.816 1.1064 3.795
Global Peer MANULIFE-S HKEx 285,022.872 10.176 8.785 1.1018 3.805
Global Peer REINSURANCE GROUP OF AMERICA NYSE 19,914.099 27.819 25.364 2.0593 0.694
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 19,361.872 11.635 5.384 0.3571 2.537
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 16,431.547 10.625 10.404 1.2944 3.572
Global Peer NCI HKEx 118,230.945 12.600 11.497 1.3828 2.313
Other Global Peers LINCOLN NATIONAL CORP (NYSE), TORCHMARK CORP (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), UNUM GROUP (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), AMERICAN NATIONAL INSURANCE CO (NASDAQ), CHALLENGER LIMITED (ASX), CNO FINANCIAL GROUP INC (NYSE), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), EHEALTH INC (NASDAQ), GENWORTH FINANCIAL INC (NYSE), FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-0.96 %
10 Days --1.000
-3.74 %
20 Days --2.500
-8.85 %
Medium Term Return 3 Months 0.400-4.000
-12.10 %
6 Months 0.400-0.750
-1.32 %
1 Year 0.720-5.500
-15.30 %
Long Term Return 2 Years 1.260-17.750
-37.91 %
3 Years 2.010-13.000
-28.36 %
5 Years 3.160-65.000
-68.14 %
Annualised Return Annualised --
-20.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.500 - 35.750 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +0.98
Change From 1 Year High -10.000 % Change From 1 Year High (%) -27.97
2 Years Range 25.500 - 46.750 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +0.98
Change From 2 Years High -21.000 % Change From 2 Years High (%) -44.92
5 Years Range 25.500 - 95.500 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +0.98
Change From 5 Years High -69.750 % Change From 5 Years High (%) -73.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Life Assurance Public Co., Ltd. engages in the provision of life insurance. It offers tax planning, income protection, saving and investment, education, retirement, health care plan, accident plan, risk protection plan and riders products. The company was founded by Kuang Aphaiwongse, Phya Sriwisarnwacha, and Chin Sophonpanch on June 1, 1951 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 26.250 26.250 25.750 25.750 476,200 25.9008
15 Jul 2019 26.250 26.250 25.750 26.250 601,400 26.1345
12 Jul 2019 26.500 26.500 26.000 26.000 545,100 26.1578
11 Jul 2019 26.000 26.500 26.000 26.250 860,400 26.2202
10 Jul 2019 26.000 26.250 25.750 26.000 635,800 25.9965
09 Jul 2019 26.000 26.000 25.750 25.750 666,700 25.9006
08 Jul 2019 25.750 26.000 25.500 25.750 1,776,100 25.7925
05 Jul 2019 26.250 26.250 26.000 26.250 937,100 26.1174
04 Jul 2019 26.750 27.000 26.250 26.250 2,463,000 26.4673
03 Jul 2019 27.250 27.250 26.250 26.750 2,338,700 26.7976
02 Jul 2019 27.500 27.500 27.000 27.000 261,300 27.2367
01 Jul 2019 27.250 27.500 27.000 27.250 1,130,000 27.2334
28 Jun 2019 27.250 27.500 27.000 27.000 1,268,800 27.2283
27 Jun 2019 27.500 27.750 27.250 27.250 850,300 27.4227
26 Jun 2019 27.250 27.500 27.250 27.250 1,174,100 27.3521
25 Jun 2019 27.250 27.750 27.000 27.500 1,303,700 27.4988
24 Jun 2019 27.750 28.000 27.250 27.250 3,603,200 27.5564
21 Jun 2019 28.500 28.500 27.500 27.750 1,681,500 27.9411
20 Jun 2019 28.500 28.750 28.000 28.250 1,011,000 28.5486
19 Jun 2019 28.250 28.500 28.000 28.250 530,000 28.2294
18 Jun 2019 28.250 28.500 28.000 28.000 292,800 28.2112
17 Jun 2019 28.500 28.500 28.000 28.250 137,900 28.2335
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
27.250 27.250 25.500 25.750 11,300,500 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
28.250 28.500 25.500 27.000 12,813,900 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
27.500 27.750 25.500 28.000 17,119,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.