Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,444.9
-5.8 (-0.24%)

 

  • STI Straits Times Index
    2,444.9
    -5.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,485.1
    -10.1 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,558.7
    -27.9 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    -3.3 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,174.3
    -157.7 (-0.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 748.5M
  • Value: 901.7M
  • Rise: 79
  • Fall: 158
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.002
QT Vascular0.011+0.001
Nanofilm3.010-
Sembcorp Marine0.123-
Singtel2.040-
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
YZJ Shipbldg SGD0.925+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLA BANGKOK LIFE ASSURANCE
Updated on 29 Oct 2020 (End of trading day)
Last (THB): 18.200 Change: +0.700 High: 18.400 Remarks: -
Change (%): +4.00 Low: 17.300
Open 17.500 Yesterday's Close 17.5
Buy Price 18.000 Sell Price 18.000
Buy Volume ('00) 1,705 Sell Volume ('00) 627
Cumulative Volume ('00) 19,725 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.56855 Trailing EPS (THB) e 1.72479 NAV (THB) b 22.4018
PE a 7.086 Trailing PE f 10.552 Price / NAV b 0.8124
Dividend (THB) d 0.539999 Cash In Hand (THB) g 0.0036 Issued & Paid-up Shares c 1,707,570,000
Dividend Yield (%) d 2.967 Price / Cash In Hand g 5,055.556 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 31,077.774
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 31,077.774
Piotroski F Score 2 Exchange Code BLA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 46.34 6-Month VWAP 16.892 Free Float (%) 51.3
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLA SET 31,077.774 8.549 10.552 0.8124 2.967
Industry Life/Health Insurance SET 31,419.288 14.327 21.336 1.4044 1.741
Global Peer AIA HKEx 907,852.381 17.429 23.372 2.0621 1.680
Global Peer CHINA LIFE HKEx 490,109.378 7.415 8.640 1.0756 4.611
Global Peer METLIFE INC NYSE 33,864.869 5.919 4.755 0.4474 4.703
Global Peer MANULIFE-S HKEx 204,225.138 6.369 9.232 0.7361 5.635
Global Peer MANULIFE FINANCIAL CORP NYSE 26,454.234 6.464 9.322 0.7390 5.552
Global Peer AFLAC INC NYSE 24,395.849 7.384 11.336 - 3.217
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 16,757.470 1.987 2.297 0.2850 -
Global Peer REINSURANCE GROUP OF AMERICA NYSE 13,572.234 15.600 23.903 1.0812 1.200
Global Peer NCI HKEx 100,449.510 6.085 7.420 1.0057 4.789
Global Peer GLOBE LIFE INC NYSE 8,496.542 11.168 11.890 - 0.875
Other Global Peers LINCOLN NATIONAL CORP (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), UNUM GROUP (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), CHALLENGER LIMITED (ASX), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), EHEALTH INC (NASDAQ), GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), AMERISAFE INC (NASDAQ), EMPLOYERS HOLDINGS INC (NYSE), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Asuransi Kresna Mitra Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.800
+4.60 %
10 Days --0.300
-1.62 %
20 Days --0.200
-1.09 %
Medium Term Return 3 Months -+1.900
+11.66 %
6 Months -+2.700
+17.42 %
1 Year 13.474-0.400
+70.29 %
Long Term Return 2 Years 14.194-13.050
+3.66 %
3 Years 14.734-17.050
-6.57 %
5 Years 16.124-37.050
-37.88 %
Annualised Return Annualised --
-9.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.400 - 22.800 Change From 1 Year Low +7.800 % Change From 1 Year Low (%) +75.00
Change From 1 Year High -4.600 % Change From 1 Year High (%) -20.18
2 Years Range 10.400 - 33.500 Change From 2 Years Low +7.800 % Change From 2 Years Low (%) +75.00
Change From 2 Years High -15.300 % Change From 2 Years High (%) -45.67
5 Years Range 10.400 - 55.750 Change From 5 Years Low +7.800 % Change From 5 Years Low (%) +75.00
Change From 5 Years High -37.550 % Change From 5 Years High (%) -67.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Life Assurance Public Co., Ltd. engages in the provision of life insurance. It offers tax planning, income protection, saving and investment, education, retirement, health care plan, accident plan, risk protection plan and riders products. The company was founded by Kuang Aphaiwongse, Phya Sriwisarnwacha, and Chin Sophonpanch on June 1, 1951 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 17.500 18.400 17.300 18.200 1,972,500 18.0298
28 Oct 2020 17.300 17.800 17.100 17.500 774,200 17.5637
27 Oct 2020 17.500 17.500 17.100 17.200 713,300 17.2833
26 Oct 2020 17.200 17.700 17.200 17.500 990,700 17.4241
22 Oct 2020 17.200 17.400 16.800 17.400 880,600 17.1235
21 Oct 2020 17.100 17.200 16.800 17.000 1,102,700 17.0453
20 Oct 2020 17.500 17.600 16.700 16.900 2,736,500 17.0322
19 Oct 2020 17.400 17.700 17.200 17.200 1,694,000 17.4243
16 Oct 2020 18.300 18.500 17.500 18.000 2,657,100 17.9366
15 Oct 2020 19.100 19.200 18.300 18.500 1,481,600 18.7522
14 Oct 2020 19.300 19.400 19.000 19.100 2,572,300 19.1790
12 Oct 2020 18.300 19.700 18.300 19.500 3,737,800 19.2150
09 Oct 2020 18.700 18.800 18.300 18.300 857,600 18.4783
08 Oct 2020 18.500 18.900 18.500 18.700 1,325,800 18.6943
07 Oct 2020 18.700 18.800 18.500 18.500 1,314,700 18.6174
06 Oct 2020 18.300 18.800 18.100 18.700 3,646,200 18.4942
05 Oct 2020 18.300 18.500 18.100 18.100 863,300 18.2549
02 Oct 2020 18.400 18.900 18.100 18.200 6,226,900 18.4596
01 Oct 2020 17.600 18.500 17.500 18.400 6,378,700 18.2281
30 Sep 2020 18.300 18.300 17.600 17.600 2,201,100 17.8917
29 Sep 2020 17.800 18.300 17.600 18.300 6,394,400 18.0907
28 Sep 2020 17.300 17.600 17.300 17.600 777,500 17.4793
Summary
Current 2 Weeks
(15 Oct 2020 to 29 Oct 2020)
19.100 19.200 16.700 18.200 15,003,200 -
Previous 2 Weeks
(30 Sep 2020 to 14 Oct 2020)
18.300 19.200 16.700 19.100 29,124,400 -
4 Weeks from
(31 Aug 2020 to 29 Sep 2020)
16.500 19.200 16.100 18.300 48,895,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.