Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
-11.4 (-0.36%)

 

  • STI Straits Times Index
    3,171.6
    -11.4 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,767.1
    -23.2 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.8
    8.7 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,973.7
    -27.7 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.1
    9.7 (0.47%)
    Index delayed 20 minutes
  • XAO XAO
    6,789.1
    -12.6 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 384.7M
  • Value: 404.5M
  • Rise: 99
  • Fall: 120
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
Spackman0.014+0.002
LionGold0.001-
Mapletree Ind Tr2.430+0.100
Kep Infra Tr0.520-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,758.5 -31.7
HSCEI 10,487.8 -14.6
Jakarta 6,265.2 +28.5
Nikkei 225 21,960.5 -40.9
SSE Comp 2,989.6 +11.4
Shanghai A 3,131.9 +12.0
Shanghai B 271.4 +0.6
PSE Comp 0.0
KOSPI 2,071.4 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLA BANGKOK LIFE ASSURANCE
Updated on 17 Sep 2019 (End of trading day)
Last (THB): 20.500 Change: -0.500 High: 21.000 Remarks: -
Change (%): -2.38 Low: 20.500
Open 20.800 Yesterday's Close 21.0
Buy Price 20.000 Sell Price 20.000
Buy Volume ('00) 93 Sell Volume ('00) 648
Cumulative Volume ('00) 8,227 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.91042 Trailing EPS (THB) e 2.50977 NAV (THB) b 22.4018
PE a 7.044 Trailing PE f 8.168 Price / NAV b 0.9151
Dividend (THB) d 0.539999 Cash In Hand (THB) g 0.0036 Issued & Paid-up Shares c 1,707,570,000
Dividend Yield (%) d 2.634 Price / Cash In Hand g 5,694.444 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 35,005.185
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 35,005.185
Piotroski F Score 2 Exchange Code BLA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 27.21 6-Month VWAP 25.348 Free Float (%) 51.8
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLA SET 35,005.185 9.629 8.168 0.9151 2.634
Industry Life/Health Insurance SET 42,689.250 17.180 19.922 1.9131 1.440
Global Peer AIA HKEx 948,116.757 41.433 25.193 2.4331 1.446
Global Peer CHINA LIFE HKEx 540,420.490 41.437 14.241 1.2895 0.952
Global Peer METLIFE INC NYSE 44,415.729 8.915 7.499 0.6961 3.583
Global Peer AFLAC INC NYSE 38,825.685 13.296 12.464 1.3748 2.023
Global Peer MANULIFE FINANCIAL CORP NYSE 35,839.811 10.029 8.408 1.0430 3.861
Global Peer MANULIFE-S HKEx 278,340.858 9.938 8.326 1.0368 3.897
Global Peer REINSURANCE GROUP OF AMERICA NYSE 19,947.956 27.866 25.462 1.8627 0.693
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 18,334.994 11.018 3.792 0.3418 2.605
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,938.767 10.306 10.562 1.1357 3.683
Global Peer NCI HKEx 103,725.038 11.054 7.102 1.1906 2.637
Other Global Peers LINCOLN NATIONAL CORP (NYSE), GLOBE LIFE INC (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), MEDIBANK PRIVATE LIMITED (ASX), UNUM GROUP (NYSE), PRIMERICA INC (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), AMERICAN NATIONAL INSURANCE CO (NASDAQ), CHALLENGER LIMITED (ASX), GENWORTH FINANCIAL INC (NYSE), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), FGL HOLDINGS (NYSE), EHEALTH INC (NASDAQ), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+0.99 %
10 Days -+0.200
+0.99 %
20 Days 0.320-0.100
+1.07 %
Medium Term Return 3 Months 0.320-7.500
-25.64 %
6 Months 0.720-7.250
-23.53 %
1 Year 0.720-11.500
-33.69 %
Long Term Return 2 Years 1.260-24.500
-51.64 %
3 Years 2.010-24.000
-49.42 %
5 Years 3.480-67.500
-72.75 %
Annualised Return Annualised --
-22.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.800 - 35.750 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +3.54
Change From 1 Year High -15.250 % Change From 1 Year High (%) -42.66
2 Years Range 19.800 - 46.750 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +3.54
Change From 2 Years High -26.250 % Change From 2 Years High (%) -56.15
5 Years Range 19.800 - 90.250 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +3.54
Change From 5 Years High -69.750 % Change From 5 Years High (%) -77.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Life Assurance Public Co., Ltd. engages in the provision of life insurance. It offers tax planning, income protection, saving and investment, education, retirement, health care plan, accident plan, risk protection plan and riders products. The company was founded by Kuang Aphaiwongse, Phya Sriwisarnwacha, and Chin Sophonpanch on June 1, 1951 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 20.800 21.000 20.500 20.500 822,700 20.6836
16 Sep 2019 21.400 21.400 20.700 21.000 1,068,100 20.9824
13 Sep 2019 21.200 21.500 21.100 21.300 868,200 21.2921
12 Sep 2019 21.700 22.200 21.300 21.400 2,702,600 21.7441
11 Sep 2019 20.400 21.800 20.400 21.600 5,882,500 21.2023
10 Sep 2019 20.200 20.500 20.200 20.300 737,200 20.3568
09 Sep 2019 20.400 20.500 20.200 20.200 213,200 20.2985
06 Sep 2019 20.500 20.500 20.300 20.500 340,500 20.4027
05 Sep 2019 20.500 20.500 20.200 20.400 511,300 20.3559
04 Sep 2019 20.300 20.400 20.000 20.300 865,200 20.1911
03 Sep 2019 20.600 20.700 20.100 20.300 891,400 20.3544
02 Sep 2019 20.500 20.600 20.400 20.600 742,300 20.4999
30 Aug 2019 20.100 20.800 20.100 20.500 3,199,000 20.4785
29 Aug 2019 19.800 20.100 19.800 20.000 1,339,900 19.9501
28 Aug 2019 20.100 20.300 20.000 20.100 674,900 20.1080
27 Aug 2019 20.100 20.300 19.800 20.100 917,200 20.0328
26 Aug 2019 20.100 20.200 19.800 20.000 673,500 20.0314
23 Aug 2019 20.100 20.400 20.100 20.300 855,400 20.2459
22 Aug 2019 20.500 20.600 20.100 20.100 1,445,300 20.2670
21 Aug 2019 20.700 20.700 20.400 20.500 621,600 20.5373
20 Aug 2019 20.800 20.800 20.500 20.600 520,400 20.6505
19 Aug 2019 20.400 20.700 20.400 20.600 1,316,300 20.5702
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
20.300 22.200 20.000 20.500 14,011,500 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
20.700 22.200 20.000 20.300 11,360,500 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
26.250 26.250 20.000 20.600 32,208,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.