Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.7
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,177.7
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,560.3
    -2.4 (-0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,396.9
    -97.8 (-0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,908.0
    -6.4 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.8
    -29.9 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.6
    2.9 (0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,817.2
    -19.2 (-0.28%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 139.3M
  • Value: 249.0M
  • Rise: 67
  • Fall: 76
  • Unch: 683

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.024-0.001
Rex Intl0.166-
Golden Agri-Res0.225-
SingTel3.390-0.040
YZJ Shipbldg SGD1.090-
Ascendas Reit3.020-0.010
Genting Sing0.925+0.010
Mapletree NAC Tr1.150-0.010
ComfortDelGro2.400-
Keppel Reit1.250-

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,440.8 -53.9
HSCEI 10,390.8 -17.2
Jakarta 6,199.7 +5.9
Nikkei 225 23,387.6 -43.1
SSE Comp 2,905.3 -9.2
Shanghai A 3,044.2 -9.7
Shanghai B 244.6 -0.1
PSE Comp 0.0
KOSPI 2,092.7 +4.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BLACKLINE INC BLACKLINE INC
Updated on 09 Dec 2019 (End of trading day)
Last (USD): 51.740 Change: -0.170 High: 52.305 Remarks: -
Change (%): -0.33 Low: 51.550
Open 51.860 Yesterday's Close 51.910000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 210,862 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.49972 Trailing EPS (USD) e -0.55325 NAV (USD) b 7.1249
PE a - Trailing PE f - Price / NAV b 7.2619
Dividend (USD) d - Cash In Hand (USD) g 9.4936 Issued & Paid-up Shares c 55,639,000
Dividend Yield (%) d - Price / Cash In Hand g 5.450 Treasury Shares h -
Beta - 75 Daysi 0.258 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 2,878.762
Beta - 500 Daysi 0.240 R-Squared - 500 Days (%)i 0.98 Enterprise Value (M) 2,682.020
Piotroski F Score 6 Exchange Code BL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.29 Free Float (%) 85.3
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLACKLINE INC NASDAQ 2,878.762 - - 7.2619 -
Industry Packaged Software NASDAQ 19,805.202 42.659 41.637 10.3661 0.867
Local Peer MICROSOFT CORP NASDAQ 1,154,696.682 29.427 28.099 10.8871 1.218
Local Peer ADOBE INC NASDAQ 148,636.457 57.371 53.508 14.5113 -
Local Peer INTUIT INC NASDAQ 66,578.721 42.761 42.138 18.3261 0.758
Local Peer AUTODESK INC NASDAQ 39,268.922 - 266.411 -228.9757 -
Local Peer ATLASSIAN CORPORATION PLC NASDAQ 30,288.006 - - 43.6265 -
Local Peer ANSYS INC NASDAQ 21,830.078 52.054 49.771 7.4676 -
Local Peer SYNOPSYS INC NASDAQ 19,879.771 45.963 37.342 4.8689 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 18,527.556 53.582 43.316 12.5163 -
Local Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 18,038.006 - 1,324.085 23.3499 -
Local Peer NORTONLIFELOCK INC NASDAQ 15,830.474 - 17.396 2.5901 1.194
Local Peer CITRIX SYSTEMS INC NASDAQ 14,367.173 24.957 22.434 20.1527 0.320
Local Peer OKTA INC NASDAQ 13,974.784 - - 35.0783 -
Other Local Peers LYFT INC (NASDAQ), DOCUSIGN INC (NASDAQ), OPEN TEXT CO (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), STONECO LTD (NASDAQ), DATADOG INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), PTC INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MONGODB INC (NASDAQ), NUTANIX INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), SABRE CORP (NASDAQ), ZSCALER INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), QUALYS INC (NASDAQ), EVERBRIDGE INC (NASDAQ), APPIAN CORPORATION (NASDAQ), MIMECAST LIMITED (NASDAQ), LIVONGO HEALTH INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SPS COMMERCE INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), COVETRUS INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), HEALTH CATALYST INC (NASDAQ), 2U INC (NASDAQ), UPWORK INC (NASDAQ), SECUREWORKS CORP (NASDAQ), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), TIVO CORPORATION (NASDAQ), HEALTHSTREAM INC (NASDAQ), I3 VERTICALS INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), DOMO INC (NASDAQ), AGILYSYS INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), CERENCE INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), NVE CORP (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), RIMINI STREET INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), RED VIOLET INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), ASURE SOFTWARE INC (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), VERITONE INC (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), REALNETWORKS INC (NASDAQ), PHUNWARE INC (NASDAQ), YAYYO INC (NASDAQ), BEYOND AIR INC (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), GSE SYSTEMS INC (NASDAQ), SCWORX CORP (NASDAQ), BSQUARE CORP (NASDAQ), SIGMA LABS INC (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), IZEA WORLDWIDE INC (NASDAQ)
Global Peer MICROSOFT-T HKEx 3,814,405.000 12.399 11.845 4.5876 2.891
Global Peer ORACLE CORP NYSE 181,556.181 16.381 16.573 9.8495 1.684
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 165,675.510 34.394 43.368 5.0387 -
Global Peer SALESFORCE.COM INC NYSE 139,684.760 125.842 189.789 4.1974 -
Global Peer UBER TECHNOLOGIES INC NYSE 47,216.821 - - 3.1348 -
Global Peer VEEVA SYSTEMS INC NYSE 21,239.715 92.414 69.391 13.6277 -
Global Peer PAYCOM SOFTWARE INC NYSE 15,697.651 114.660 94.304 33.0546 -
Global Peer RINGCENTRAL INC NYSE 14,277.450 - - 38.6410 -
Global Peer TWILIO INC NYSE 13,581.240 - - 3.1699 -
Global Peer SLACK TECHNOLOGIES INC NYSE 12,660.626 - - 17.2945 -
Other Global Peers LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), XERO LIMITED (ASX), ALTERYX INC (NYSE), ANAPLAN INC (NYSE), DYNATRACE INC (NYSE), SOLARWINDS CORPORATION (NYSE), AVALARA INC (NYSE), WISETECH GLOBAL LTD (ASX), ELASTIC N V (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), PERSPECTA INC (NYSE), PIVOTAL SOFTWARE INC (NYSE), SMARTSHEET INC (NYSE), MEDALLIA INC (NYSE), KINGDEE INT'L (HKEx), KINGSOFT (HKEx), ALTIUM LTD (ASX), CLOUDERA INC (NYSE), BLACKBERRY LTD (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), 8X8 INC NEW (NYSE), ZUORA INC (NYSE), PAGERDUTY INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), EVENTBRITE INC (NYSE), IRESS LIMITED (ASX), CISION LTD (NYSE), RAZER (HKEx), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), PHREESIA INC (NYSE), WEIMOB INC (HKEx), MEGAPORT LTD (ASX), 7ROAD (HKEx), BRAVURA SOLUTIONS LTD (ASX), ASIAINFO TECH (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), CMGE (HKEx), ISIGNTHIS LTD (ASX), MEITU (HKEx), IDREAMSKY (HKEx), DUIBA (HKEx), INFOMEDIA (ASX), AUDINATE GROUP LIMITED (ASX), INTEGRATED RESEARCH (ASX), TELARIA INC (NYSE), HOMELAND ITL (HKEx), ELMO SOFTWARE LTD (ASX), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), INTELLICENTRICS (HKEx), FRIENDTIMES (HKEx), WANKA ONLINE (HKEx), CHANNELADVISOR CORP (NYSE), GLOBALSCAPE INC (NYSE American), FIRE ROCK (HKEx), ATOMOS LTD (ASX), Distribusi Voucher Nusantara Tbk. (IDX), GOLDPAC GROUP (HKEx), NETLINKZ LIMITED (ASX), LIVETILES LTD (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), FINGERTANGO (HKEx), BIGTINCAN HOLDINGS LTD (ASX), PAINCHEK LTD (ASX), ALCIDION GROUP LIMITED (ASX), REVENUE (Bursa), BOSATECH (HKEx), ANIMOCA BRANDS CORPORATION LIMITED (ASX), WHISPIR LIMITED (ASX), VOBILE GROUP (HKEx), READYTECH HOLDINGS (ASX), ZENGAME (HKEx), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), EFORCE (Bursa), MACH7 TECHNOLOGIES (ASX), ISTONE (Bursa), CHINA INFO TECH (HKEx), RECKON (ASX), QUANTUM THINK (HKEx), GETSWIFT LTD (ASX), BIDENERGY LTD (ASX), CHI E-INFO TECH (HKEx), MEDADVISOR LIMITED (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), TECHBND (Bursa), XREF LIMITED (ASX), RGTECH (Bursa), BUDDY TECHNOLOGIES LTD (ASX), PAYGROUP LTD (ASX), CUSCAPI (Bursa), YOJEE LTD (ASX), 5G NETWORKS LTD (ASX), ADACEL TECHNOLOGIES (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), CMON (HKEx), RIGHTCROWD LTD (ASX), VCOM (SET), K-TIG LTD (ASX), READCLOUD LTD (ASX), DIGIT HOLLYWOOD (HKEx), Synagie (SGX), PROPHECY INTERNATIONAL HLDGS (ASX), NOVATTI GROUP LTD (ASX), Telefast Indonesia Tbk. (IDX), ANACLE (HKEx), SEQUOIA FINANCIAL GROUP LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), ZEDGE INC (NYSE American), MSL SOLUTIONS LTD (ASX), DEPARTMENT 13 INTERNATIONAL LTD (ASX), IDENTITII LTD (ASX), B52 (SET), APPSVILLAGE AUSTRALIA LTD (ASX), HYDRIX LTD (ASX), IDBTECH (Bursa), VECTION TECHNOLOGIES LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), HERAMED LTD (ASX), CHANGE FINANCIAL LTD (ASX), IXUP LTD (ASX), THIZ TECHNOLOGY (HKEx), WHITEHAWK LTD (ASX), KNOSYS LIMITED (ASX), CHINA CBM (HKEx), COMMSCHOICE GROUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), REDIDEA (Bursa), ZYBER HOLDINGS LTD (ASX), NOVACON TECH (HKEx), INTELLIHR LTD (ASX), TAKUNG ART CO LTD (NYSE American), CHANT WEST HOLDINGS LTD (ASX), SYNTONIC LTD (ASX), NANOVEU LIMITED (ASX), VSOLAR (Bursa), AURUM PACIFIC (HKEx), GLOBAL HEALTH LIMITED (ASX), CIRRALTO LTD (ASX), JAYEX HEALTHCARE LTD (ASX), ASDION (Bursa), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), RISION LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), REGISTRY DIRECT LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), CROWDSPARK LIMITED (ASX), LOVE GROUP GLOBAL LTD (ASX), BOTAI TECHNOLOGY LTD (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), XPED LTD (ASX), ISENTRIC LIMITED (ASX), DIGI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.710
-1.35 %
10 Days --2.500
-4.61 %
20 Days -+2.090
+4.21 %
Medium Term Return 3 Months -+3.970
+8.31 %
6 Months -+0.160
+0.31 %
1 Year -+11.340
+28.07 %
Long Term Return 2 Years -+16.700
+47.66 %
3 Years -+26.190
+102.50 %
Annualised Return Annualised --
+26.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.850 - 56.290 Change From 1 Year Low +14.890 % Change From 1 Year Low (%) +40.41
Change From 1 Year High -4.550 % Change From 1 Year High (%) -8.08
2 Years Range 31.530 - 58.110 Change From 2 Years Low +20.210 % Change From 2 Years Low (%) +64.10
Change From 2 Years High -6.370 % Change From 2 Years High (%) -10.96
5 Years Range 21.660 - 58.110 Change From 5 Years Low +30.080 % Change From 5 Years Low (%) +138.87
Change From 5 Years High -6.370 % Change From 5 Years High (%) -10.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BlackLine, Inc. operates a cloud-based software platform which is designed to transform accounting and finance operations for organizations of all types and sizes. Its scalable platform supports critical accounting processes such as the financial close, account reconciliations, intercompany accounting, and controls assurance. The company was founded by Therese Tucker in May 2001 and is headquartered in Woodland Hills, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 52.390 52.922 51.775 51.910 378,397 -
05 Dec 2019 52.120 52.660 51.460 52.520 230,389 -
04 Dec 2019 52.610 52.610 51.510 52.200 421,276 -
03 Dec 2019 51.460 52.105 50.850 52.080 400,140 -
02 Dec 2019 53.820 53.820 51.555 52.450 562,124 -
29 Nov 2019 53.780 54.155 53.350 53.820 128,827 -
27 Nov 2019 54.390 54.390 53.500 53.960 305,162 -
26 Nov 2019 54.210 54.800 53.820 54.020 554,169 -
25 Nov 2019 53.150 55.000 53.150 54.240 410,432 -
22 Nov 2019 52.600 53.250 52.350 52.990 271,485 -
21 Nov 2019 53.190 53.970 52.570 52.700 269,106 -
20 Nov 2019 53.000 54.000 52.420 53.190 412,264 -
19 Nov 2019 52.900 53.400 52.230 53.090 315,978 -
18 Nov 2019 51.760 53.100 51.760 52.875 350,857 -
15 Nov 2019 51.090 52.624 50.770 52.460 465,391 -
14 Nov 2019 50.480 51.060 50.060 50.790 416,795 -
13 Nov 2019 50.020 50.560 49.200 50.470 559,511 -
12 Nov 2019 49.530 50.590 49.340 50.400 235,098 -
11 Nov 2019 48.880 50.350 48.030 49.650 461,933 -
08 Nov 2019 49.670 50.000 47.590 49.500 431,323 -
07 Nov 2019 51.010 52.620 48.400 49.710 1,201,977 -
06 Nov 2019 47.230 48.110 46.470 47.500 724,618 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)		 52.600 55.000 50.850 51.910 3,662,401 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)		 49.670 55.000 47.590 52.700 3,918,256 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)		 47.200 55.000 47.030 49.710 7,974,003 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.