Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BIO KEY INTERNATIONAL BIO-KEY INTERNATIONAL
Updated on 04 Dec 2019 (End of trading day)
Last (USD): 0.550 Change: +0.075 High: 0.600 Remarks: -
Change (%): +15.79 Low: 0.510
Open 0.510 Yesterday's Close 0.47500000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 130,113 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.58962 Trailing EPS (USD) e -0.44687 NAV (USD) b 0.4941
PE a - Trailing PE f - Price / NAV b 1.1131
Dividend (USD) d - Cash In Hand (USD) g 0.0054 Issued & Paid-up Shares c 14,409,000
Dividend Yield (%) d - Price / Cash In Hand g 101.852 Treasury Shares h -
Beta - 75 Daysi 1.168 R-Squared - 75 Days(%)i 1.53 Market Cap (M) 7.925
Beta - 500 Daysi -0.029 R-Squared - 500 Days (%)i - Enterprise Value (M) 9.799
Piotroski F Score 2 Exchange Code BKYI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.80 Free Float (%) 47.8
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIO KEY INTERNATIONAL NASDAQ 7.925 - - 1.1131 -
Industry Information Technology Services NASDAQ 3,807.850 116.312 122.895 5.0950 0.349
Local Peer WORKDAY INC NASDAQ 37,708.920 - - - -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,168.118 16.263 16.309 3.1927 1.351
Local Peer SPLUNK INC NASDAQ 22,629.331 - - 12.3920 -
Local Peer CERNER CORP NASDAQ 22,175.248 35.195 43.786 5.0270 -
Local Peer CDW CORP NASDAQ 19,444.350 30.240 27.367 20.7938 0.703
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,993.344 145.285 42.164 3.1129 0.502
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,625.181 42.758 41.862 7.8726 1.020
Local Peer AMDOCS LTD NASDAQ 9,417.108 26.772 19.744 2.6906 1.489
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,073.428 57.130 48.666 4.1502 -
Local Peer ZILLOW GROUP INC NASDAQ 8,416.386 - - 2.4382 -
Local Peer PROOFPOINT INC NASDAQ 6,738.914 - - 11.3310 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 6,214.982 - - 5.2892 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), MTBC INC (NASDAQ), DATASEA INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), XCEL BRANDS INC (NASDAQ), RUMBLEON INC (NASDAQ), TAOPING INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), INPIXON (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ACCENTURE PLC NYSE 126,867.498 26.546 26.546 8.8048 1.463
Global Peer INTERNATIONAL BUS MACH CORP NYSE 116,895.228 13.393 15.158 6.5101 4.741
Global Peer VMWARE INC NYSE 61,880.723 25.549 9.442 10.6434 -
Global Peer SERVICENOW INC NYSE 51,638.680 - 1,475.855 36.1242 -
Global Peer SHOPIFY INC NYSE 43,113.796 - - 15.2883 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,349.094 19.229 19.292 4.9590 -
Global Peer SQUARE INC NYSE 28,816.986 - - 23.0576 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,023.509 16.332 14.952 2.8940 -
Global Peer CGI INC NYSE 19,861.230 22.338 20.865 3.8198 -
Global Peer ALI HEALTH HKEx 106,645.720 - 87,088.558 19.3387 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), INTERXION HOLDING (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), AFTERPAY LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), GLOBANT SA (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), WORKIVA INC (NYSE), FASTLY INC (NYSE), TECHNOLOGY ONE (ASX), APPEN LTD (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), MODEL N INC (NYSE), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), Silverlake Axis (SGX), PUSHPAY HOLDINGS (ASX), UNISYS CORP (NYSE), GLORY SUN LAND (HKEx), A10 NETWORKS INC (NYSE), HI SUN TECH (HKEx), HANSEN TECHNOLOGIES (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), OBJECTIVE CORP LTD (ASX), DATA 3 LTD (ASX), DSONIC (Bursa), RANHILL (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), SKY (SET), GENTRACK GROUP LIMITED (ASX), CHANJET (HKEx), SINOSOFT TECH (HKEx), CHANGHONG JH (HKEx), M Cash Integrasi Tbk. (IDX), CSE Global (SGX), PIZU GROUP (HKEx), IBO TECH (HKEx), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), MONO (SET), BII TRANS TECH (HKEx), INSAS (Bursa), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), BE ENVIRONMENT (HKEx), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Procurri (SGX), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), KRONO (Bursa), WAMEJA LIMITED (ASX), FOUNDER HOLD (HKEx), VSTECS (Bursa), EDVANCE INTL (HKEx), IFCAMSC (Bursa), Multipolar Technology Tbk. (IDX), MSC (SET), SMARTPAY HOLDINGS LIMITED (ASX), WILLOW (Bursa), RXP SERVICES LIMITED (ASX), Alpha Energy (SGX), SENETAS CORP (ASX), VALMEC LIMITED (ASX), PRESBHD (Bursa), MMAG (Bursa), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), MFEC (SET), ZHONGTIAN INT'L (HKEx), CL EDU FIN (HKEx), CHINA ITS (HKEx), CHINA UPTOWN (HKEx), LOTO INTERACT (HKEx), ENRA (Bursa), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), BRAINCHIP HOLDINGS (ASX), ENERGY ONE LIMITED (ASX), CLOUD (Bursa), SUTL Enterprise (SGX), CYNERGISTEK INC (NYSE American), SIMAT (SET), PEACEMAP HOLD (HKEx), GRANFLO (Bursa), MICROWARE (HKEx), STARGLORY HLDGS (HKEx), SING LEE (HKEx), FUTONG TECH (HKEx), ICO GROUP (HKEx), NANDASOFT (HKEx), REXIT (Bursa), MICROLN (Bursa), DGB (Bursa), PLATT NERA (HKEx), Sentral Mitra Informatika Tbk. (IDX), SENSEN NETWORKS LTD (ASX), LYC (Bursa), LONGTABLE GROUP LTD (ASX), JTS (SET), PUC (Bursa), Revez (SGX), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), DATAPRP (Bursa), PPP (SET), HTPADU (Bursa), FTE NETWORKS INC (NYSE American), BEAUTI C HOLD (HKEx), MOBILICOM LTD (ASX), MSNIAGA (Bursa), ORCODA LTD (ASX), LAMBO (Bursa), NETX (Bursa), MPAY (Bursa), HANG TAI YUE GP (HKEx), DGSB (Bursa), CENSOF (Bursa), ORION (Bursa), Plato Capital (SGX), KNEOMEDIA LIMITED (ASX), JIAODA WITHUB (HKEx), HONGDA FIN (HKEx), VODATEL NETWORK (HKEx), EAH (Bursa), CNA^ (SGX), SinoCloud (SGX), 8COMMON LIMITED (ASX), NOVAMSC (Bursa), ARCHTIS LTD (ASX), MYSCM (Bursa), COMAN (SET), APPASIA (Bursa), EXPERT SYS (HKEx), MINDTELL TECH (HKEx), Leo Investments Tbk. (IDX), SMRT (Bursa), FINSOFT FIN (HKEx), FUTURE DATA (HKEx), TDEX (Bursa), AHSAY BACKUP (HKEx), StratechGroup^ (SGX), INUVO INC (NYSE American), NEXION TECH (HKEx), CPT GLOBAL LTD (ASX), PRIVA (Bursa), EDARAN (Bursa), YGL (Bursa), DIGISTA (Bursa), TAMBLA LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TYMLEZ GROUP LTD (ASX), Ntegrator Intl (SGX), IP Softcom (SGX), TECHNICHE LIMITED (ASX), GNB (Bursa), Ace Achieve Info^ (SGX), KGROUP (Bursa), IRCP (SET), SMTRACK (Bursa), ABC MULTIACTIVE (HKEx), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), HMVOD (HKEx), IDMENSN (Bursa), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), INNO-TECH HOLD (HKEx), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-15.38 %
10 Days -+0.040
+7.84 %
20 Days -+0.002
+0.36 %
Medium Term Return 3 Months --0.105
-16.03 %
6 Months --0.440
-44.44 %
1 Year --0.770
-58.33 %
Long Term Return 2 Years --0.860
-60.99 %
Annualised Return Annualised --
-37.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 1.620 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +37.50
Change From 1 Year High -1.070 % Change From 1 Year High (%) -66.05
2 Years Range 0.400 - 3.640 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +37.50
Change From 2 Years High -3.090 % Change From 2 Years High (%) -84.89
5 Years Range 0.400 - 3.670 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +37.50
Change From 5 Years High -3.120 % Change From 5 Years High (%) -85.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BIO-key International, Inc. is engaged in the development and market of fingerprint biometric technology and related security software solutions. It offers identification and verification solutions, such as personal inspection identification, passwords, tokens, smart cards, ID cards, PKI, credit card, passports, driver's licenses, and OTP or other form of possession or knowledge-based credentialing. It also delivers identification solutions and information services to commercial, government, law enforcement and prison markets. The company was founded on January 7, 1993 and is headquartered in Wall, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2019 0.510 0.600 0.510 0.550 130,113 -
03 Dec 2019 0.470 0.500 0.470 0.475 19,011 -
02 Dec 2019 0.550 0.560 0.480 0.495 52,450 -
29 Nov 2019 0.660 0.660 0.471 0.549 116,830 -
27 Nov 2019 0.540 0.810 0.450 0.650 953,679 -
26 Nov 2019 0.440 0.460 0.440 0.460 3,074 -
25 Nov 2019 0.430 0.480 0.430 0.460 5,234 -
22 Nov 2019 0.506 0.510 0.400 0.425 63,396 -
21 Nov 2019 0.530 0.570 0.506 0.510 5,238 -
20 Nov 2019 0.513 0.561 0.511 0.550 4,940 -
19 Nov 2019 0.520 0.530 0.506 0.514 16,135 -
18 Nov 2019 0.507 0.516 0.507 0.510 10,289 -
15 Nov 2019 0.506 0.530 0.500 0.530 24,188 -
14 Nov 2019 0.570 0.610 0.508 0.515 18,660 -
13 Nov 2019 0.533 0.620 0.533 0.583 102,516 -
12 Nov 2019 0.540 0.540 0.508 0.508 8,683 -
11 Nov 2019 0.535 0.540 0.520 0.540 7,180 -
08 Nov 2019 0.562 0.570 0.550 0.550 13,244 -
07 Nov 2019 0.523 0.548 0.520 0.548 6,087 -
06 Nov 2019 0.506 0.550 0.506 0.512 5,622 -
05 Nov 2019 0.520 0.550 0.506 0.523 44,887 -
04 Nov 2019 0.600 0.600 0.508 0.510 20,475 -
Summary
Current 2 Weeks
(20 Nov 2019 to 04 Dec 2019)
0.513 0.810 0.400 0.550 1,353,965 -
Previous 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.506 0.810 0.400 0.515 212,604 -
4 Weeks from
(09 Oct 2019 to 05 Nov 2019)
0.650 0.810 0.400 0.523 1,097,734 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.