Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BIO KEY INTERNATIONAL BIO-KEY INTERNATIONAL
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 0.780 Change: - High: 0.830 Remarks: -
Change (%): +0.03 Low: 0.765
Open 0.790 Yesterday's Close 0.7794
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 683,277 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.65770 Trailing EPS (USD) e -0.73342 NAV (USD) b -0.0636
PE a - Trailing PE f - Price / NAV b -12.2579
Dividend (USD) d - Cash In Hand (USD) g 0.0298 Issued & Paid-up Shares c 22,181,300
Dividend Yield (%) d - Price / Cash In Hand g 26.161 Treasury Shares h -
Market Cap (M) 17.293 Enterprise Value (M) 18.937
Piotroski F Score 0 Exchange Code BKYI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 125.07 Free Float (%) 57.3
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIO KEY INTERNATIONAL NASDAQ 17.293 - - -12.2579 -
Industry Information Technology Services NASDAQ 6,434.918 38.117 42.086 5.4947 1.357
Local Peer CISCO SYSTEMS INC NASDAQ 193,930.239 16.688 17.983 5.4310 3.024
Local Peer WORKDAY INC NASDAQ 43,420.950 - - 16.6874 -
Local Peer SPLUNK INC NASDAQ 31,456.062 - - 17.3785 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 30,521.147 16.570 17.263 2.8758 1.436
Local Peer CERNER CORP NASDAQ 21,137.038 39.922 41.413 5.4716 0.794
Local Peer CDW CORP NASDAQ 16,022.160 21.746 21.312 18.0085 1.129
Local Peer WIX.COM LTD NASDAQ 14,478.806 - - 68.6454 -
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,309.912 32.634 31.320 2.8127 0.756
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 13,666.655 50.266 46.122 9.0276 0.901
Local Peer ZILLOW GROUP INC NASDAQ 12,927.014 - - 3.7845 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 12,370.443 66.327 63.253 5.4118 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 11,270.120 - - 7.8005 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), FIREEYE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), ONESPAN INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), NEONODE INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SYNACOR INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), MMTEC INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), RUMBLEON INC (NASDAQ), TAOPING INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer ACCENTURE PLC NYSE 137,379.361 28.746 27.752 8.5784 0.370
Global Peer INTERNATIONAL BUS MACH CORP NYSE 105,836.726 11.222 11.740 5.2921 5.390
Global Peer SERVICENOW INC NYSE 76,638.216 122.289 113.291 33.8195 -
Global Peer VMWARE INC NYSE 57,996.520 9.045 9.274 7.8078 -
Global Peer SQUARE INC NYSE 52,128.984 138.845 169.412 28.8335 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 44,591.625 19.054 19.054 5.1541 1.952
Global Peer ALI HEALTH HKEx 271,859.784 - - 47.2122 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 19,368.392 14.126 14.126 2.6285 -
Global Peer TRANSUNION NYSE 15,945.098 45.965 46.057 7.7115 0.355
Other Global Peers CGI INC (NYSE), EPAM SYS INC (NYSE), AFTERPAY LTD (ASX), LEIDOS HOLDINGS INC (NYSE), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), LEGENDHOLDING (HKEx), PARSONS CORPORATION (NYSE), KBR INC (NYSE), APPEN LTD (ASX), BOX INC (NYSE), WORKIVA INC (NYSE), YEAHKA (HKEx), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), PUSHPAY HOLDINGS (ASX), MODEL N INC (NYSE), MYEG (Bursa), TALENT LIEPIN (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), A10 NETWORKS INC (NYSE), DATA 3 LTD (ASX), AGTECH HOLDINGS (HKEx), Silverlake Axis (SGX), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), OOMA INC (NYSE), CHANJET (HKEx), HI SUN TECH (HKEx), INKE (HKEx), SINOSOFT TECH (HKEx), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), PIZU GROUP (HKEx), CSE Global (SGX), RPMGLOBAL HOLDINGS LTD (ASX), SINO-I TECH (HKEx), DAMSTRA HLDGS LTD (ASX), IBO TECH (HKEx), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), Anabatic Technologies Tbk. (IDX), INSAS (Bursa), AIT (SET), BRAINCHIP HOLDINGS (ASX), AUTOMATED SYS (HKEx), DNEX (Bursa), CHINA OCEAN GP (HKEx), GENTRACK GROUP LIMITED (ASX), TRADELINK (HKEx), MMAG (Bursa), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), VSTECS (Bursa), COMPUTER & TECH (HKEx), KRONO (Bursa), WAMEJA LIMITED (ASX), Procurri (SGX), MFEC (SET), FOUNDER HOLD (HKEx), DADI INTL GROUP (HKEx), MSC (SET), PRESBHD (Bursa), MICROWARE (HKEx), IFCAMSC (Bursa), JTS (SET), COSOL LIMITED (ASX), EDVANCE INTL (HKEx), COGSTATE (ASX), I-CONTROL (HKEx), EMPIRED LTD (ASX), 4DS MEMORY LIMITED (ASX), SENETAS CORP (ASX), NANDASOFT (HKEx), CHINA ITS (HKEx), EDENSOFT (HKEx), RXP SERVICES LIMITED (ASX), PEACEMAP HOLD (HKEx), GET HOLDINGS (HKEx), LYC (Bursa), SENSEN NETWORKS LTD (ASX), VALMEC LIMITED (ASX), STARGLORY HLDGS (HKEx), Revez (SGX), REXIT (Bursa), ICO GROUP (HKEx), HTPADU (Bursa), STREAM GROUP LIMITED (ASX), ADSLOT LTD (ASX), DATAPRP (Bursa), NEWS (SET), YuuZoo Networks (SGX), GDC (HKEx), MOBILICOM LTD (ASX), TYMLEZ GROUP LTD (ASX), SING LEE (HKEx), Azeus (SGX), CLOUD (Bursa), DGSB (Bursa), MPAY (Bursa), CYNERGISTEK INC (NYSE American), ARCHTIS LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), MSNIAGA (Bursa), CHINA UPTOWN (HKEx), FUTONG TECH (HKEx), Sentral Mitra Informatika Tbk. (IDX), LAMBO (Bursa), INUVO INC (NYSE American), CENSOF (Bursa), MTRONIC (Bursa), NEXGRAM (Bursa), SYSTECH (Bursa), INCENTIAPAY LIMITED (ASX), CORUM GROUP LTD (ASX), IP Softcom (SGX), MTOUCHE (Bursa), PLATT NERA (HKEx), DIGISTA (Bursa), NETX (Bursa), ORION (Bursa), TDEX (Bursa), AIM (Bursa), KGROUP (Bursa), JIAN EPAYMENT (HKEx), LOTO INTERACT (HKEx), SinoCloud (SGX), 8COMMON LIMITED (ASX), FINSOFT FIN (HKEx), PRIVA (Bursa), COMAN (SET), JIAODA WITHUB (HKEx), Plato Capital (SGX), NEXION TECH (HKEx), EXPERT SYS (HKEx), YGL (Bursa), FUTURE DATA (HKEx), SMRT (Bursa), KNEOMEDIA LIMITED (ASX), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), VODATEL NETWORK (HKEx), Ntegrator Intl (SGX), AHSAY BACKUP (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), Artivision Tech (SGX), IDMENSN (Bursa), TECHNICHE LIMITED (ASX), INNO-TECH HOLD (HKEx), FSBM (Bursa), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), CPT GLOBAL LTD (ASX), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --
-0.05 %
10 Days --0.110
-12.40 %
20 Days --0.080
-9.35 %
Medium Term Return 3 Months -+0.050
+6.79 %
6 Months -+0.230
+41.75 %
1 Year --0.505
-39.33 %
Long Term Return 2 Years --1.500
-65.81 %
Annualised Return Annualised --
-41.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 2.580 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +122.74
Change From 1 Year High -1.800 % Change From 1 Year High (%) -69.78
2 Years Range 0.350 - 2.700 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +122.74
Change From 2 Years High -1.920 % Change From 2 Years High (%) -71.13
5 Years Range 0.350 - 3.670 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +122.74
Change From 5 Years High -2.890 % Change From 5 Years High (%) -78.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BIO-key International, Inc. is engaged in the development and market of fingerprint biometric technology and related security software solutions. It offers identification and verification solutions, such as personal inspection identification, passwords, tokens, smart cards, ID cards, PKI, credit card, passports, driver's licenses, and OTP or other form of possession or knowledge-based credentialing. It also delivers identification solutions and information services to commercial, government, law enforcement and prison markets. The company was founded on January 7, 1993 and is headquartered in Wall, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 0.790 0.830 0.765 0.780 683,277 -
10 Jul 2020 0.763 0.799 0.763 0.779 402,743 -
09 Jul 2020 0.770 0.822 0.770 0.790 408,300 -
08 Jul 2020 0.770 0.805 0.760 0.787 266,156 -
07 Jul 2020 0.770 0.788 0.750 0.780 312,904 -
06 Jul 2020 0.750 0.780 0.750 0.763 649,754 -
02 Jul 2020 0.800 0.975 0.700 0.770 2,875,811 -
01 Jul 2020 1.020 1.040 0.785 0.828 6,152,749 -
30 Jun 2020 0.710 0.910 0.702 0.890 2,793,936 -
29 Jun 2020 0.760 0.782 0.720 0.733 313,472 -
26 Jun 2020 0.785 0.785 0.721 0.732 245,695 -
25 Jun 2020 0.770 0.800 0.750 0.773 175,095 -
24 Jun 2020 0.787 0.800 0.720 0.775 386,214 -
23 Jun 2020 0.860 0.863 0.764 0.780 846,322 -
22 Jun 2020 0.800 0.825 0.780 0.805 420,614 -
19 Jun 2020 0.830 0.850 0.805 0.810 322,728 -
18 Jun 2020 0.846 0.855 0.800 0.838 386,734 -
17 Jun 2020 0.850 0.933 0.821 0.840 439,984 -
16 Jun 2020 0.840 0.890 0.835 0.860 681,148 -
15 Jun 2020 0.810 0.845 0.800 0.825 651,559 -
12 Jun 2020 0.900 0.950 0.810 0.834 1,034,424 -
11 Jun 2020 0.850 0.890 0.780 0.819 1,230,503 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
0.760 1.040 0.700 0.780 14,859,102 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
0.810 1.040 0.700 0.732 4,556,093 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
0.730 1.040 0.680 0.834 24,361,212 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.