Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BIO KEY INTERNATIONAL BIO KEY INTERNATIONAL
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 0.430 Change: -0.017 High: 0.460 Remarks: -
Change (%): -3.80 Low: 0.429
Open 0.459 Yesterday's Close 0.447
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 908,511 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.24140 Trailing EPS (USD) e -0.27162 NAV (USD) b 0.0129
PE a - Trailing PE f - Price / NAV b 33.3333
Dividend (USD) d - Cash In Hand (USD) g 0.0147 Issued & Paid-up Shares c 60,434,300
Dividend Yield (%) d - Price / Cash In Hand g 29.252 Treasury Shares h -
Market Cap (M) 25.987 Enterprise Value (M) 27.835
Piotroski F Score 0 Exchange Code BKYI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 133.84 Free Float (%) 85.7
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIO KEY INTERNATIONAL NASDAQ 25.987 - - 33.3333 -
Industry Information Technology Services NASDAQ 6,594.790 39.779 41.777 5.3016 1.377
Local Peer CISCO SYSTEMS INC NASDAQ 165,357.776 14.746 14.746 4.3607 3.664
Local Peer WORKDAY INC NASDAQ 52,324.860 - - 18.4341 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,414.629 20.312 23.095 3.4100 1.172
Local Peer SPLUNK INC NASDAQ 30,022.549 - - 17.9832 -
Local Peer ZILLOW GROUP INC NASDAQ 23,020.945 - - 5.7222 -
Local Peer CERNER CORP NASDAQ 21,740.145 41.062 41.955 5.4107 0.772
Local Peer CDW CORP NASDAQ 16,850.754 22.870 22.640 15.9632 1.074
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,583.590 35.538 30.840 2.9327 0.694
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 14,176.245 76.010 71.321 5.9601 -
Local Peer WIX.COM LTD NASDAQ 13,164.893 - - 64.2703 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 12,425.935 41.885 41.885 8.0183 1.024
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 11,888.209 - - 6.0814 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), NETGEAR INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ONESPAN INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), TELENAV INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), NEONODE INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), RUMBLEON INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), TAOPING INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), MMTEC INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), CREATD INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 142,421.900 27.883 27.883 8.3768 1.462
Global Peer INTERNATIONAL BUS MACH CORP NYSE 107,706.624 11.420 13.672 5.2409 5.296
Global Peer SERVICENOW INC NYSE 93,594.564 149.345 128.508 37.7580 -
Global Peer CISCO-T HKEx 635,014.500 7.270 7.270 2.1607 7.432
Global Peer SQUARE INC NYSE 73,098.476 194.698 241.275 37.9475 -
Global Peer VMWARE INC NYSE 61,229.309 9.549 34.495 7.7437 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,757.328 24.680 24.567 6.6001 -
Global Peer ALI HEALTH HKEx 253,771.573 - - 44.0710 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 26,515.141 19.339 19.736 3.7245 -
Global Peer EPAM SYS INC NYSE 18,183.372 69.653 61.908 10.3721 -
Other Global Peers AFTERPAY LTD (ASX), TRANSUNION (NYSE), CGI INC (NYSE), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), CLOUDFLARE INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), KBR INC (NYSE), LEGENDHOLDING (HKEx), APPEN LTD (ASX), BOX INC (NYSE), WORKIVA INC (NYSE), YEAHKA (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), PUSHPAY HOLDINGS (ASX), PROS HOLDINGS INC (NYSE), MODEL N INC (NYSE), TONGDAO LIEPIN (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MYEG (Bursa), OBJECTIVE CORP LTD (ASX), DATA 3 LTD (ASX), UNISYS CORP (NYSE), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), A10 NETWORKS INC (NYSE), BRAINCHIP HOLDINGS (ASX), AGTECH HOLDINGS (HKEx), PIZU GROUP (HKEx), CHANJET (HKEx), DSONIC (Bursa), HI SUN TECH (HKEx), OOMA INC (NYSE), INKE (HKEx), 4D MEDICAL LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), DAMSTRA HLDGS LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), PRAEMIUM LTD (ASX), IBO TECH (HKEx), SINO-I TECH (HKEx), MMAG (Bursa), AUTOMATED SYS (HKEx), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), WAMEJA LIMITED (ASX), AIT (SET), DWS LIMITED (ASX), Anabatic Technologies Tbk. (IDX), VSTECS (Bursa), GENTRACK GROUP LIMITED (ASX), COGSTATE (ASX), TRADELINK (HKEx), Multipolar Technology Tbk. (IDX), CHINA OCEAN GP (HKEx), DNEX (Bursa), KRONO (Bursa), Procurri (SGX), MSC (SET), MFEC (SET), PRESBHD (Bursa), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), JTS (SET), 4DS MEMORY LIMITED (ASX), FOUNDER HOLD (HKEx), COSOL LIMITED (ASX), EMPIRED LTD (ASX), IFCAMSC (Bursa), I-CONTROL (HKEx), ARCHTIS LTD (ASX), DADI INTL GROUP (HKEx), SENETAS CORP (ASX), Revez (SGX), RXP SERVICES LIMITED (ASX), NEXION TECH (HKEx), ADSLOT LTD (ASX), DGSB (Bursa), CHINA ITS (HKEx), Azeus (SGX), LYC (Bursa), TDEX (Bursa), VALMEC LIMITED (ASX), EDENSOFT (HKEx), NANDASOFT (HKEx), REXIT (Bursa), MICROWARE (HKEx), MTRONIC (Bursa), ICO GROUP (HKEx), SENSEN NETWORKS LTD (ASX), MPAY (Bursa), GET HOLDINGS (HKEx), NEXGRAM (Bursa), LAMBO (Bursa), HTPADU (Bursa), NEWS (SET), STREAM GROUP LIMITED (ASX), STARGLORY HLDGS (HKEx), YuuZoo Networks (SGX), TYMLEZ GROUP LTD (ASX), DATAPRP (Bursa), GDC (HKEx), FUTONG TECH (HKEx), SYSTECH (Bursa), CORUM GROUP LTD (ASX), IP Softcom (SGX), KGROUP (Bursa), SING LEE (HKEx), MSNIAGA (Bursa), CENSOF (Bursa), PLATT NERA (HKEx), CLOUD (Bursa), PRIVA (Bursa), LOTO INTERACT (HKEx), MOBILICOM LTD (ASX), INCENTIAPAY LIMITED (ASX), 8COMMON LIMITED (ASX), CHINA UPTOWN (HKEx), DIGISTA (Bursa), ORION (Bursa), MTOUCHE (Bursa), CYNERGISTEK INC (NYSE American), EXPERT SYS (HKEx), JIAN EPAYMENT (HKEx), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), SinoCloud (SGX), INUVO INC (NYSE American), COMAN (SET), NETX (Bursa), Sentral Mitra Informatika Tbk. (IDX), FINSOFT FIN (HKEx), YGL (Bursa), JIAODA WITHUB (HKEx), StratechGroup (SGX), Envy Technologies Indonesia Tbk. (IDX), AIM (Bursa), JCURVE SOLUTIONS LTD (ASX), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), VODATEL NETWORK (HKEx), TECHNICHE LIMITED (ASX), Ntegrator Intl (SGX), IRCP (SET), IDMENSN (Bursa), Artivision Tech (SGX), MINDTELL TECH (HKEx), PlatoCapital (SGX), CPT GLOBAL LTD (ASX), GNB (Bursa), INNO-TECH HOLD (HKEx), FUTURE DATA (HKEx), Ace Achieve Info (SGX), EDARAN (Bursa), FSBM (Bursa), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD-OLD (HKEx), HMVOD-NEW (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.018
-4.02 %
10 Days --0.070
-14.00 %
20 Days --0.079
-15.52 %
Medium Term Return 3 Months --0.398
-48.07 %
6 Months --0.390
-47.56 %
1 Year --0.220
-33.85 %
Long Term Return 2 Years --1.040
-70.75 %
3 Years --2.210
-83.71 %
Annualised Return Annualised --
-45.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 2.580 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +22.86
Change From 1 Year High -2.150 % Change From 1 Year High (%) -83.33
2 Years Range 0.350 - 2.580 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +22.86
Change From 2 Years High -2.150 % Change From 2 Years High (%) -83.33
5 Years Range 0.350 - 3.670 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +22.86
Change From 5 Years High -3.240 % Change From 5 Years High (%) -88.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BIO-key International, Inc. is engaged in the development and market of fingerprint biometric technology and related security software solutions. It offers identification and verification solutions, such as personal inspection identification, passwords, tokens, smart cards, ID cards, PKI, credit card, passports, driver's licenses, and OTP or other form of possession or knowledge-based credentialing. It also delivers identification solutions and information services to commercial, government, law enforcement and prison markets. The company was founded on January 7, 1993 and is headquartered in Wall, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 0.459 0.460 0.429 0.430 908,511 -
28 Sep 2020 0.440 0.463 0.430 0.447 853,046 -
25 Sep 2020 0.427 0.444 0.421 0.434 1,002,949 -
24 Sep 2020 0.438 0.450 0.410 0.426 1,741,917 -
23 Sep 2020 0.480 0.489 0.438 0.448 1,914,590 -
22 Sep 2020 0.486 0.500 0.474 0.480 1,566,761 -
21 Sep 2020 0.480 0.500 0.475 0.476 1,217,303 -
18 Sep 2020 0.490 0.505 0.474 0.474 1,451,641 -
17 Sep 2020 0.490 0.500 0.475 0.489 705,011 -
16 Sep 2020 0.510 0.514 0.483 0.500 946,845 -
15 Sep 2020 0.495 0.527 0.490 0.510 1,121,558 -
14 Sep 2020 0.472 0.518 0.470 0.500 2,018,138 -
11 Sep 2020 0.481 0.490 0.450 0.467 1,385,119 -
10 Sep 2020 0.481 0.497 0.470 0.487 993,224 -
09 Sep 2020 0.508 0.508 0.480 0.493 1,446,425 -
08 Sep 2020 0.460 0.530 0.455 0.517 2,394,099 -
04 Sep 2020 0.480 0.500 0.420 0.490 3,035,732 -
03 Sep 2020 0.509 0.510 0.471 0.490 2,470,851 -
02 Sep 2020 0.542 0.542 0.475 0.509 5,088,611 -
01 Sep 2020 0.576 0.580 0.535 0.550 3,525,636 -
31 Aug 2020 0.596 0.600 0.571 0.575 2,959,890 -
28 Aug 2020 0.582 0.615 0.572 0.609 2,313,098 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
0.510 0.514 0.410 0.430 12,308,574 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
0.576 0.580 0.410 0.510 23,479,393 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
0.700 0.707 0.410 0.575 159,587,612 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.