Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Datapulse Tech DATAPULSE TECHNOLOGY LIMITED
Quotes 10 Minutes Delayed. Updated at 07 Jul 2020 14:30
Last (SGD): 0.215 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.215
Buy Price 0.180 Sell Price 0.215
Buy Volume ('000) 100.0 Sell Volume ('000) 20.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00091 Trailing EPS (SGD) e -0.00166 NAV (SGD) b 0.3452
PE a 236.264 Trailing PE f - Price / NAV b 0.6228
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.1637 Issued & Paid-up Shares c 219,075,000
Dividend Yield (%) d 2.326 Price / Cash In Hand g 1.313 Treasury Shares h 830,000
Beta - 75 Daysi 0.715 R-Squared - 75 Days(%)i 5.02 Market Cap (M) 47.101
Beta - 500 Daysi 0.602 R-Squared - 500 Days (%)i 2.31 Enterprise Value (M) 26.639
Piotroski F Score 3 Exchange Code BKW Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 61.7996 6-Month VWAP 0.200 Free Float (%) 100.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Equipment/Instruments
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Datapulse Tech SGX 47.101 236.264 - 0.6228 2.326
Industry Electronic Equipment/Instruments SGX 57.110 107.822 60.620 0.7352 1.927
Electronics SGX 173.175 16.295 22.976 1.3779 3.263
Local Peer ISDN SGX 92.358 13.110 13.106 0.6046 1.860
Local Peer Sarine Tech SGX 75.210 - - 0.9397 5.039
Local Peer IPS Securex SGX 57.212 - - 7.8146 -
Local Peer Sunright SGX 41.140 - - 0.4966 -
Local Peer Amplefield Ltd SGX 29.638 19.527 20.931 0.4394 -
Global Peer ROPER TECHNOLOGIES INC NYSE 41,047.856 23.218 25.051 4.2797 0.482
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 26,608.512 23.186 25.021 1.1395 -
Global Peer FORTIVE CORP NYSE 23,293.592 34.772 42.553 3.2164 0.404
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,044.107 30.667 32.388 6.1731 -
Global Peer TRIMBLE INC NASDAQ 10,847.164 21.091 21.108 3.4976 -
Global Peer COGNEX CORP NASDAQ 10,624.053 52.113 55.554 8.0031 0.333
Global Peer MKS INSTRUMENTS INC NASDAQ 6,381.355 45.456 32.398 3.1091 0.684
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,818.137 20.580 28.232 2.2926 -
Global Peer CHINA CRSC HKEx 39,923.621 9.227 9.708 0.9425 5.816
Global Peer MERCURY SYSTEMS INC NASDAQ 4,436.776 94.853 62.234 3.2879 -
Other Global Peers II-VI INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), PENTA (Bursa), FUELCELL ENERGY INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), NAN HAI CORP (HKEx), PAX GLOBAL (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), CANGNAN INST (HKEx), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), NAM TAI PPTY INC (NYSE), CCET (SET), CHINA AEROSPACE (HKEx), TRANSCAT INC (NASDAQ), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), IRIS (Bursa), INTELLICHECK INC (NASDAQ), CST GROUP (HKEx), PIE (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), VUZIX CORP (NASDAQ), EASTMAN KODAK CO (NYSE), FREQUENCY ELECTRONICS INC (NASDAQ), REMT (HKEx), K1 (Bursa), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), REDFLEX HOLDINGS (ASX), AEMULUS (Bursa), COMPUTIME (HKEx), DATA I/O CORP (NASDAQ), MMSV (Bursa), POLAR POWER INC (NASDAQ), EMAGIN CORP (NYSE American), DANCO (Bursa), SUPERCOM LTD NEW (NASDAQ), MIKROMB (Bursa), XRF SCIENTIFIC LIMITED (ASX), CEMTREX INC (NASDAQ), LGL GROUP INC (NYSE American), MYFIZIQ LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), EURO TECH HLDGS (NASDAQ), IDT INT'L (HKEx), IQGROUP (Bursa), SUNWAY INT'L (HKEx), PARLO (Bursa), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+19.44 %
10 Days -+0.040
+22.86 %
20 Days -+0.025
+13.16 %
Medium Term Return 3 Months -+0.020
+10.26 %
6 Months -+0.005
+2.38 %
1 Year 0.005-0.055
-18.52 %
Long Term Return 2 Years 0.015-0.065
-17.86 %
3 Years 0.030-0.046
-6.13 %
5 Years 0.035-0.136
-28.77 %
Annualised Return Annualised --
-6.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.160 - 0.285 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +34.38
Change From 1 Year High -0.070 % Change From 1 Year High (%) -24.56
2 Years Range 0.160 - 0.320 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +34.38
Change From 2 Years High -0.105 % Change From 2 Years High (%) -32.81
5 Years Range 0.160 - 0.968 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +34.38
Change From 5 Years High -0.753 % Change From 5 Years High (%) -77.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 28 July 1980 as Sound Technic, a manufacturer of audio-related products in 1980. In the late 1980s, it switched to the production of micro-floppy diskettes and quickly became the leading manufacturer of micro-floppy diskettes in Singapore. In 1995, the Company then moved on to become a leading provider of compact disc (CD) services. It now offers turnkey solutions to most types of CDs - premastering, mastering, replication, silkscreen making, printing, customised packaging and distribution. It also distributes Quantegy (formerly known as Ampex) professional lines of audio and video tapes. In 2000, it started producing DVDs and it also set up an operation in Taiwan.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(8.97 MB)
Part 2(0.18 MB)
Annual Report 2018 Jul 2018 Part 1(5.08 MB)
Part 2(0.14 MB)
Annual Report 2017 Jul 2017 Part 1(4.81 MB)
Part 2(0.09 MB)
Annual Report 2016 Jul 2016 Part 1(4.35 MB)
Part 2(0.09 MB)
Annual Report 2015 Jul 2015 Part 1(2.42 MB)
Part 2(0.11 MB)
Annual Report 2014 Jul 2014 Part 1(7.90 MB)
Annual Report 2013 Jul 2013 Part 1(6.17 MB)
Annual Report 2012 Jul 2012 Part 1(3.53 MB)
Annual Report 2011 Jul 2011 Part 1(6.72 MB)
Annual Report 2010 Jul 2010 Part 1(21.29 MB)
Annual Report 2009 Jul 2009 Part 1(2.60 MB)
Annual Report 2008 Jul 2008 Part 1(6.11 MB)
Annual Report 2007 Jul 2007 Part 1(2.25 MB)
Annual Report 2006 Jul 2006 Part 1(0.73 MB)
Annual Report 2005 Jul 2005 Part 1(1.02 MB)
Part 2(0.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 0.215 0.215 0.215 0.215 - -
06 Jul 2020 0.215 0.215 0.215 0.215 - -
03 Jul 2020 0.215 0.215 0.215 0.215 - -
02 Jul 2020 0.215 0.215 0.215 0.215 - -
01 Jul 2020 0.180 0.215 0.180 0.215 200 0.1975
30 Jun 2020 0.180 0.180 0.180 0.180 4,900 0.1800
29 Jun 2020 0.180 0.180 0.180 0.180 - -
26 Jun 2020 0.180 0.210 0.180 0.180 12,700 0.1802
25 Jun 2020 0.180 0.180 0.180 0.180 - -
24 Jun 2020 0.180 0.180 0.180 0.180 20,000 0.1800
23 Jun 2020 0.175 0.175 0.175 0.175 - -
22 Jun 2020 0.175 0.175 0.175 0.175 - -
19 Jun 2020 0.175 0.175 0.175 0.175 - -
18 Jun 2020 0.175 0.175 0.175 0.175 - -
17 Jun 2020 0.175 0.175 0.175 0.175 - -
16 Jun 2020 0.175 0.175 0.175 0.175 - -
15 Jun 2020 0.175 0.175 0.175 0.175 1,300 0.1750
12 Jun 2020 0.190 0.190 0.190 0.190 - -
11 Jun 2020 0.190 0.190 0.190 0.190 - -
10 Jun 2020 0.190 0.190 0.190 0.190 - -
09 Jun 2020 0.185 0.210 0.185 0.190 12,600 0.1857
08 Jun 2020 0.180 0.200 0.180 0.200 98,500 0.1993
Summary
Current 2 Weeks
(24 Jun 2020 to 07 Jul 2020)
0.180 0.215 0.180 0.215 37,800 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
0.190 0.215 0.180 0.175 1,300 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
0.175 0.215 0.175 0.190 539,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.