Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Datapulse Tech DATAPULSE TECHNOLOGY LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Jan 2020 16:54
Last (SGD): 0.210 Change: - High: 0.210 Remarks: -
Change (%): - Low: 0.210
Open 0.210 Yesterday's Close 0.210
Buy Price 0.210 Sell Price 0.220
Buy Volume ('000) 123.7 Sell Volume ('000) 0.6
Cumulative Volume ('000) 26.3 Cumulative Value 5,523
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00091 Trailing EPS (SGD) e -0.00025 NAV (SGD) b 0.3556
PE a 230.769 Trailing PE f - Price / NAV b 0.5906
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.1708 Issued & Paid-up Shares c 219,075,000
Dividend Yield (%) d 2.381 Price / Cash In Hand g 1.230 Treasury Shares h 830,000
Beta - 75 Daysi 1.028 R-Squared - 75 Days(%)i 3.18 Market Cap (M) 46.006
Beta - 500 Daysi 0.541 R-Squared - 500 Days (%)i 1.37 Enterprise Value (M) 24.365
Piotroski F Score 3 Exchange Code BKW Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 40.588 6-Month VWAP 0.221 Free Float (%) 100.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Equipment/Instruments
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Datapulse Tech SGX 46.006 230.769 - 0.5906 2.381
Industry Electronic Equipment/Instruments SGX 68.707 10.850 17.168 0.7060 4.284
Electronics SGX 160.716 15.034 22.762 1.2922 3.729
Local Peer Chuan Hup SGX 213.503 3.540 4.228 0.5905 4.348
Local Peer Spindex Ind SGX 121.133 7.902 8.402 0.9882 3.143
Local Peer Sarine Tech SGX 122.709 11.828 - 1.5264 11.699
Local Peer Dutech SGX 94.482 8.965 6.683 0.4962 3.774
Local Peer ISDN SGX 88.062 8.046 15.160 0.5749 3.138
Local Peer Sunright SGX 60.175 - - 0.7387 -
Local Peer Cheung Woh SGX 44.060 - - 0.5568 1.029
Local Peer IPS Securex SGX 19.394 - - 2.8986 -
Local Peer Adventus SGX 13.654 - - 0.8861 -
Local Peer NutryFarm^ SGX 7.714 - - 1.0050 -
Local Peer Artivision Tech SGX 7.191 - - -0.8511 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 36,785.101 16.073 24.833 1.5198 -
Global Peer FORTIVE CORP NYSE 25,057.694 8.704 9.677 3.5037 0.374
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,846.684 114.223 30.349 6.2739 -
Global Peer COGNEX CORP NASDAQ 9,344.648 42.618 55.308 7.5407 0.338
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,720.304 12.889 15.975 2.9661 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,146.937 17.689 27.463 3.0028 -
Global Peer DOLBY LABORATORIES INC NYSE 6,905.740 56.491 27.065 2.9929 1.002
Global Peer CHINA CRSC HKEx 44,159.549 10.648 10.227 1.0566 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,194.154 89.667 71.642 3.2380 -
Global Peer COHERENT INC NASDAQ 3,708.781 14.993 68.904 2.8868 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CODAN LTD (ASX), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), NAN HAI CORP (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), DAKTRONIC INC (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), STARLIGHT CUL (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), PKU RESOURCES (HKEx), NEW SILKROAD (HKEx), EASTMAN KODAK CO (NYSE), BEIDA JADE BIRD (HKEx), RADCOM (NASDAQ), INTELLICHECK INC (NYSE American), CST GROUP (HKEx), GENASYS INC (NASDAQ), UNIVERSAL STAR (HKEx), IDENTIV INC (NASDAQ), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), HILLS LIMITED (ASX), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), PERCEPTRON INC (NASDAQ), TECHNOVATOR (HKEx), REDFLEX HOLDINGS (ASX), IKEGPS GROUP LIMITED (ASX), KPPROP (Bursa), CODE AGRI (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), CHINA E-WALLET (HKEx), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), EWEIN (Bursa), DANCO (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), TA YANG GROUP (HKEx), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), REM GROUP HLDGS (HKEx), AEMULUS (Bursa), MIKROMB (Bursa), CIRCUTECH (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), HNA TECH INV (HKEx), XRF SCIENTIFIC LIMITED (ASX), JAXSTA LTD (ASX), EMAGIN CORP (NYSE American), JOLIMARK (HKEx), ACOSTEC (Bursa), MYFIZIQ LIMITED (ASX), CT SOLARPOWER (HKEx), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), DIGITAL ALLY INC (NASDAQ), RUIYUAN IC TECH (HKEx), MILLENNIUM PG (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), PARLO (Bursa), SUNWAY INT'L (HKEx), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months 0.005-0.005-
6 Months 0.005-0.040
-14.00 %
1 Year 0.005-0.055
-18.87 %
Long Term Return 2 Years 0.025-0.134
-31.69 %
3 Years 0.030+0.016
+23.71 %
5 Years 0.035-0.109
-23.20 %
Annualised Return Annualised --
-5.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.172 - 0.300 Change From 1 Year Low +0.038 % Change From 1 Year Low (%) +22.09
Change From 1 Year High -0.090 % Change From 1 Year High (%) -30.00
2 Years Range 0.172 - 0.382 Change From 2 Years Low +0.038 % Change From 2 Years Low (%) +22.09
Change From 2 Years High -0.172 % Change From 2 Years High (%) -45.07
5 Years Range 0.172 - 0.968 Change From 5 Years Low +0.038 % Change From 5 Years Low (%) +22.09
Change From 5 Years High -0.758 % Change From 5 Years High (%) -78.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 28 July 1980 as Sound Technic, a manufacturer of audio-related products in 1980. In the late 1980s, it switched to the production of micro-floppy diskettes and quickly became the leading manufacturer of micro-floppy diskettes in Singapore. In 1995, the Company then moved on to become a leading provider of compact disc (CD) services. It now offers turnkey solutions to most types of CDs - premastering, mastering, replication, silkscreen making, printing, customised packaging and distribution. It also distributes Quantegy (formerly known as Ampex) professional lines of audio and video tapes. In 2000, it started producing DVDs and it also set up an operation in Taiwan.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(8.97 MB)
Part 2(0.18 MB)
Annual Report 2018 Jul 2018 Part 1(5.08 MB)
Part 2(0.14 MB)
Annual Report 2017 Jul 2017 Part 1(4.81 MB)
Part 2(0.09 MB)
Annual Report 2016 Jul 2016 Part 1(4.35 MB)
Part 2(0.09 MB)
Annual Report 2015 Jul 2015 Part 1(2.42 MB)
Part 2(0.11 MB)
Annual Report 2014 Jul 2014 Part 1(7.90 MB)
Annual Report 2013 Jul 2013 Part 1(6.17 MB)
Annual Report 2012 Jul 2012 Part 1(3.53 MB)
Annual Report 2011 Jul 2011 Part 1(6.72 MB)
Annual Report 2010 Jul 2010 Part 1(21.29 MB)
Annual Report 2009 Jul 2009 Part 1(2.60 MB)
Annual Report 2008 Jul 2008 Part 1(6.11 MB)
Annual Report 2007 Jul 2007 Part 1(2.25 MB)
Annual Report 2006 Jul 2006 Part 1(0.73 MB)
Annual Report 2005 Jul 2005 Part 1(1.02 MB)
Part 2(0.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 0.210 0.210 0.210 0.210 26,300 0.2100
24 Jan 2020 0.210 0.210 0.210 0.210 - -
23 Jan 2020 0.210 0.210 0.210 0.210 6,600 0.2100
22 Jan 2020 0.210 0.210 0.210 0.210 - -
21 Jan 2020 0.210 0.210 0.210 0.210 16,600 0.2100
20 Jan 2020 0.210 0.210 0.210 0.210 223,600 0.2100
17 Jan 2020 0.210 0.210 0.210 0.210 3,300 0.2100
16 Jan 2020 0.210 0.210 0.210 0.210 1,600 0.2100
15 Jan 2020 0.210 0.210 0.210 0.210 51,100 0.2100
14 Jan 2020 0.210 0.210 0.210 0.210 33,200 0.2100
13 Jan 2020 0.210 0.210 0.210 0.210 1,300 0.2100
10 Jan 2020 0.210 0.210 0.210 0.210 6,000 0.2100
09 Jan 2020 0.210 0.210 0.210 0.210 - -
08 Jan 2020 0.210 0.210 0.210 0.210 - -
07 Jan 2020 0.210 0.210 0.210 0.210 2,300 0.2100
06 Jan 2020 0.210 0.210 0.210 0.210 370,200 0.2100
03 Jan 2020 0.210 0.210 0.210 0.210 10,000 0.2100
02 Jan 2020 0.210 0.210 0.210 0.210 50,000 0.2100
31 Dec 2019 0.210 0.210 0.210 0.210 - -
30 Dec 2019 0.210 0.210 0.210 0.210 3,300 0.2100
27 Dec 2019 0.210 0.210 0.210 0.210 800 0.2100
26 Dec 2019 0.210 0.210 0.210 0.210 - -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
0.210 0.210 0.210 0.210 362,300 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
0.210 0.210 0.210 0.210 443,100 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
0.210 0.210 0.210 0.210 772,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.