Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,749.1 +513.0
HSCEI 9,652.3 +161.2
Jakarta 4,811.8 +188.4
Nikkei 225 18,576.3 +756.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,791.9 +66.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Datapulse Tech DATAPULSE TECHNOLOGY LIMITED
Quotes 10 Minutes Delayed. Updated at 06 Apr 2020 16:58
Last (SGD): 0.195 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.195
Buy Price 0.180 Sell Price 0.195
Buy Volume ('000) 200.0 Sell Volume ('000) 3.3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00091 Trailing EPS (SGD) e -0.00166 NAV (SGD) b 0.3452
PE a 214.286 Trailing PE f - Price / NAV b 0.5649
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.1637 Issued & Paid-up Shares c 219,075,000
Dividend Yield (%) d 2.564 Price / Cash In Hand g 1.191 Treasury Shares h 830,000
Beta - 75 Daysi 0.539 R-Squared - 75 Days(%)i 3.90 Market Cap (M) 42.720
Beta - 500 Daysi 0.522 R-Squared - 500 Days (%)i 1.89 Enterprise Value (M) 22.258
Piotroski F Score 3 Exchange Code BKW Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 41.0313 6-Month VWAP 0.204 Free Float (%) 100.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Equipment/Instruments
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Datapulse Tech SGX 42.720 214.286 - 0.5649 2.564
Industry Electronic Equipment/Instruments SGX 42.622 80.469 44.457 0.5502 2.951
Electronics SGX 139.356 11.876 20.122 1.1183 4.225
Local Peer Sarine Tech SGX 64.482 - - 0.8056 7.342
Local Peer ISDN SGX 64.436 9.146 9.144 0.4218 2.667
Local Peer Sunright SGX 36.842 - - 0.4447 -
Local Peer IPS Securex SGX 25.697 - - 3.5099 -
Local Peer Amplefield Ltd SGX 21.555 14.201 14.218 0.3256 -
Global Peer ROPER TECHNOLOGIES INC NYSE 31,799.045 33.671 17.987 3.3501 0.553
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 26,608.512 11.627 23.205 1.0739 5.267
Global Peer FORTIVE CORP NYSE 18,260.606 6.343 27.259 2.4720 0.513
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 15,463.835 93.721 23.080 4.9453 -
Global Peer TRIMBLE INC NASDAQ 7,119.724 25.176 13.844 2.2827 -
Global Peer COGNEX CORP NASDAQ 7,004.785 31.946 34.360 5.1669 0.451
Global Peer CHINA CRSC HKEx 40,029.520 9.652 9.229 0.9339 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 4,401.823 7.349 15.570 1.7103 -
Global Peer MKS INSTRUMENTS INC NASDAQ 4,114.228 10.472 29.320 2.0334 1.025
Global Peer MERCURY SYSTEMS INC NASDAQ 3,801.176 81.265 61.472 2.8861 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), NOVANTA INC (NASDAQ), II-VI INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), NAN HAI CORP (HKEx), COHU INC (NASDAQ), CANGNAN INST (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), MTS SYSTEMS CORP (NASDAQ), WASION HOLDINGS (HKEx), FUELCELL ENERGY INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), NAM TAI PPTY INC (NYSE), PAR TECHNOLOGY CORP (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CCET (SET), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), REMT (HKEx), CHINA AEROSPACE (HKEx), FORTH (SET), CST GROUP (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), CYBER OPTICS (NASDAQ), PIE (Bursa), UNIVERSAL STAR (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), GOLD PEAK (HKEx), EASTMAN KODAK CO (NYSE), IRIS (Bursa), OPTIBASE LTD (NASDAQ), ISDN HOLDINGS (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), VUZIX CORP (NASDAQ), TECHNOVATOR (HKEx), COMPUTIME (HKEx), REDFLEX HOLDINGS (ASX), INTELLICHECK INC (NASDAQ), CIRCUTECH (HKEx), DANCO (Bursa), DATA I/O CORP (NASDAQ), K1 (Bursa), LGL GROUP INC (NYSE American), MMSV (Bursa), AEMULUS (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), MIKROMB (Bursa), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), SUPERCOM LTD NEW (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), POLAR POWER INC (NASDAQ), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), IQGROUP (Bursa), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ), PARLO (Bursa), POLYDM (Bursa), DTI GROUP LIMITED (ASX), QUALSTAR CORP (NASDAQ), JAXSTA LTD (ASX), KOLLAKORN CORP (ASX), LAND & HOMES GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.018
+10.17 %
20 Days --0.005
-2.50 %
Medium Term Return 3 Months --0.015
-7.14 %
6 Months 0.005-0.005-
1 Year 0.005-0.055
-20.00 %
Long Term Return 2 Years 0.025-0.173
-40.22 %
3 Years 0.030-0.008
+10.84 %
5 Years 0.035-0.107
-23.84 %
Annualised Return Annualised --
-5.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.170 - 0.300 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +14.71
Change From 1 Year High -0.105 % Change From 1 Year High (%) -35.00
2 Years Range 0.170 - 0.382 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +14.71
Change From 2 Years High -0.187 % Change From 2 Years High (%) -48.99
5 Years Range 0.170 - 0.968 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +14.71
Change From 5 Years High -0.773 % Change From 5 Years High (%) -79.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 28 July 1980 as Sound Technic, a manufacturer of audio-related products in 1980. In the late 1980s, it switched to the production of micro-floppy diskettes and quickly became the leading manufacturer of micro-floppy diskettes in Singapore. In 1995, the Company then moved on to become a leading provider of compact disc (CD) services. It now offers turnkey solutions to most types of CDs - premastering, mastering, replication, silkscreen making, printing, customised packaging and distribution. It also distributes Quantegy (formerly known as Ampex) professional lines of audio and video tapes. In 2000, it started producing DVDs and it also set up an operation in Taiwan.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(8.97 MB)
Part 2(0.18 MB)
Annual Report 2018 Jul 2018 Part 1(5.08 MB)
Part 2(0.14 MB)
Annual Report 2017 Jul 2017 Part 1(4.81 MB)
Part 2(0.09 MB)
Annual Report 2016 Jul 2016 Part 1(4.35 MB)
Part 2(0.09 MB)
Annual Report 2015 Jul 2015 Part 1(2.42 MB)
Part 2(0.11 MB)
Annual Report 2014 Jul 2014 Part 1(7.90 MB)
Annual Report 2013 Jul 2013 Part 1(6.17 MB)
Annual Report 2012 Jul 2012 Part 1(3.53 MB)
Annual Report 2011 Jul 2011 Part 1(6.72 MB)
Annual Report 2010 Jul 2010 Part 1(21.29 MB)
Annual Report 2009 Jul 2009 Part 1(2.60 MB)
Annual Report 2008 Jul 2008 Part 1(6.11 MB)
Annual Report 2007 Jul 2007 Part 1(2.25 MB)
Annual Report 2006 Jul 2006 Part 1(0.73 MB)
Annual Report 2005 Jul 2005 Part 1(1.02 MB)
Part 2(0.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 0.195 0.195 0.195 0.195 - -
03 Apr 2020 0.195 0.195 0.195 0.195 - -
02 Apr 2020 0.185 0.195 0.185 0.195 11,000 0.1941
01 Apr 2020 0.190 0.190 0.190 0.190 283,100 0.1900
31 Mar 2020 0.185 0.185 0.185 0.185 28,300 0.1850
30 Mar 2020 0.185 0.195 0.180 0.195 99,700 0.1924
27 Mar 2020 0.185 0.185 0.185 0.185 16,700 0.1850
26 Mar 2020 0.194 0.195 0.194 0.195 65,000 0.1947
25 Mar 2020 0.195 0.195 0.195 0.195 87,000 0.1950
24 Mar 2020 0.177 0.190 0.177 0.190 190,200 0.1891
23 Mar 2020 0.175 0.180 0.175 0.177 236,900 0.1782
20 Mar 2020 0.190 0.190 0.185 0.190 311,000 0.1898
19 Mar 2020 0.170 0.180 0.170 0.175 121,000 0.1740
18 Mar 2020 0.180 0.190 0.180 0.185 97,600 0.1884
17 Mar 2020 0.175 0.200 0.175 0.200 35,700 0.1780
16 Mar 2020 0.170 0.170 0.170 0.170 300 0.1700
13 Mar 2020 0.190 0.190 0.180 0.190 600,400 0.1875
12 Mar 2020 0.195 0.195 0.195 0.195 145,000 0.1950
11 Mar 2020 0.195 0.195 0.195 0.195 53,000 0.1950
10 Mar 2020 0.200 0.200 0.200 0.200 50,000 0.2000
09 Mar 2020 0.205 0.205 0.200 0.200 1,221,400 0.2014
06 Mar 2020 0.205 0.210 0.200 0.205 528,600 0.2068
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
0.177 0.195 0.177 0.195 781,000 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
0.200 0.200 0.177 0.177 1,650,900 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
0.210 0.210 0.177 0.200 5,443,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.