Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.2
13.3 (0.42%)

 

  • STI Straits Times Index
    3,176.2
    13.3 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,530.9
    94.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,922.7
    5.4 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,366.6
    -43.5 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,178.8
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,103.9
    5.9 (0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 245.5M
  • Value: 362.1M
  • Rise: 125
  • Fall: 105
  • Unch: 596

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.350-
Nam Cheong0.008-
Rex Intl0.163+0.001
YZJ Shipbldg SGD1.070-0.020
Golden Agri-Res0.225-0.005
Tritech0.023-0.001
Genting Sing0.925+0.010
TEE Intl0.051+0.001
Mapletree Log Tr1.700-0.030
Mapletree Ind Tr2.570-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,537.4 +100.7
HSCEI 10,454.4 +59.1
Jakarta 6,178.8 -4.7
Nikkei 225 23,373.1 -37.1
SSE Comp 2,922.8 +5.5
Shanghai A 3,062.6 +5.8
Shanghai B 244.5 -0.1
PSE Comp 0.0
KOSPI 2,103.4 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Datapulse Tech DATAPULSE TECHNOLOGY LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Dec 2019 09:43
Last (SGD): 0.210 Change: - High: 0.210 Remarks: -
Change (%): - Low: 0.210
Open 0.210 Yesterday's Close 0.210
Buy Price 0.210 Sell Price 0.215
Buy Volume ('000) 131.8 Sell Volume ('000) 2.1
Cumulative Volume ('000) 10.0 Cumulative Value 2,100
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00091 Trailing EPS (SGD) e 0.00091 NAV (SGD) b 0.3554
PE a 230.769 Trailing PE f 230.029 Price / NAV b 0.5909
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.1751 Issued & Paid-up Shares c 219,075,000
Dividend Yield (%) d 2.381 Price / Cash In Hand g 1.199 Treasury Shares h 830,000
Beta - 75 Daysi 0.483 R-Squared - 75 Days(%)i 0.62 Market Cap (M) 46.006
Beta - 500 Daysi 0.627 R-Squared - 500 Days (%)i 1.60 Enterprise Value (M) 22.236
Piotroski F Score 3 Exchange Code BKW Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 41.209 6-Month VWAP 0.233 Free Float (%) 100.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Equipment/Instruments
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Datapulse Tech SGX 46.006 230.769 230.029 0.5909 2.381
Industry Electronic Equipment/Instruments SGX 71.092 11.226 17.501 0.7299 4.141
Electronics SGX 160.765 15.060 22.864 1.2925 3.728
Local Peer Chuan Hup SGX 218.144 3.617 4.320 0.6033 4.255
Local Peer Sarine Tech SGX 134.979 13.011 - 1.6790 10.636
Local Peer Spindex Ind SGX 111.327 7.262 7.721 0.9082 3.420
Local Peer Dutech SGX 106.961 10.149 7.565 0.5617 3.333
Local Peer ISDN SGX 92.358 8.438 15.899 0.6029 2.992
Local Peer Sunright SGX 55.877 - - 0.6860 -
Local Peer Cheung Woh SGX 45.353 - - 0.5657 0.999
Local Peer IPS Securex SGX 18.909 - - 2.8261 -
Local Peer NutryFarm^ SGX 8.196 - - 1.0678 -
Local Peer Adventus SGX 7.802 - - 0.5063 -
Local Peer Artivision Tech SGX 7.191 - - -0.8511 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,491.994 16.382 25.311 1.5490 3.738
Global Peer FORTIVE CORP NYSE 24,795.767 8.613 9.576 3.4671 0.378
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,057.925 115.503 30.689 6.3442 -
Global Peer COGNEX CORP NASDAQ 8,700.366 39.679 51.495 7.0208 0.363
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,139.679 13.589 16.843 3.1272 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,260.507 17.970 27.899 3.0505 -
Global Peer DOLBY LABORATORIES INC NYSE 6,678.383 54.631 26.174 2.8944 1.036
Global Peer CHINA CRSC HKEx 44,794.939 10.802 10.374 1.0718 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,805.951 81.367 65.011 2.9383 -
Global Peer COHERENT INC NASDAQ 3,519.912 14.230 65.395 2.7398 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), 3 D SYSTEMS INC (NYSE), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), STARLIGHT CUL (HKEx), FORTH (SET), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), NEW SILKROAD (HKEx), C HIGHPRECISION (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), RADCOM (NASDAQ), UNIVERSAL STAR (HKEx), EASTMAN KODAK CO (NYSE), INTELLICHECK INC (NYSE American), CST GROUP (HKEx), LRAD CORPORATION (NASDAQ), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), IDENTIV INC (NASDAQ), GOLD PEAK (HKEx), YORKEY OPTICAL (HKEx), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), OPTIBASE LTD (NASDAQ), HILLS LIMITED (ASX), TECHNOVATOR (HKEx), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), IKEGPS GROUP LIMITED (ASX), EWEIN (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), LGL GROUP INC (NYSE American), CHINA E-WALLET (HKEx), DANCO (Bursa), K1 (Bursa), JAXSTA LTD (ASX), TA YANG GROUP (HKEx), MMSV (Bursa), AEMULUS (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MIKROMB (Bursa), CIRCUTECH (HKEx), CODE AGRI (HKEx), REM GROUP HLDGS (HKEx), GSB (Bursa), HNA TECH INV (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), POLAR POWER INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), MYFIZIQ LIMITED (ASX), XRF SCIENTIFIC LIMITED (ASX), CT SOLARPOWER (HKEx), JOLIMARK (HKEx), ACOSTEC (Bursa), DIGITAL ALLY INC (NASDAQ), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), JIAN EPAYMENT (HKEx), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), SUNWAY INT'L (HKEx), MILLENNIUM PG (HKEx), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ), DTI GROUP LIMITED (ASX), INIX (Bursa), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days 0.005-0.005-
Medium Term Return 3 Months 0.005+0.005
+4.88 %
6 Months 0.005-0.050
-17.31 %
1 Year 0.005-0.060
-20.37 %
Long Term Return 2 Years 0.025-0.109
-26.33 %
3 Years 0.030+0.016
+23.71 %
5 Years 0.035-0.104
-21.97 %
Annualised Return Annualised --
-4.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.172 - 0.300 Change From 1 Year Low +0.038 % Change From 1 Year Low (%) +22.09
Change From 1 Year High -0.090 % Change From 1 Year High (%) -30.00
2 Years Range 0.172 - 0.382 Change From 2 Years Low +0.038 % Change From 2 Years Low (%) +22.09
Change From 2 Years High -0.172 % Change From 2 Years High (%) -45.07
5 Years Range 0.172 - 0.968 Change From 5 Years Low +0.038 % Change From 5 Years Low (%) +22.09
Change From 5 Years High -0.758 % Change From 5 Years High (%) -78.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 28 July 1980 as Sound Technic, a manufacturer of audio-related products in 1980. In the late 1980s, it switched to the production of micro-floppy diskettes and quickly became the leading manufacturer of micro-floppy diskettes in Singapore. In 1995, the Company then moved on to become a leading provider of compact disc (CD) services. It now offers turnkey solutions to most types of CDs - premastering, mastering, replication, silkscreen making, printing, customised packaging and distribution. It also distributes Quantegy (formerly known as Ampex) professional lines of audio and video tapes. In 2000, it started producing DVDs and it also set up an operation in Taiwan.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(8.97 MB)
Part 2(0.18 MB)
Annual Report 2018 Jul 2018 Part 1(5.08 MB)
Part 2(0.14 MB)
Annual Report 2017 Jul 2017 Part 1(4.81 MB)
Part 2(0.09 MB)
Annual Report 2016 Jul 2016 Part 1(4.35 MB)
Part 2(0.09 MB)
Annual Report 2015 Jul 2015 Part 1(2.42 MB)
Part 2(0.11 MB)
Annual Report 2014 Jul 2014 Part 1(7.90 MB)
Annual Report 2013 Jul 2013 Part 1(6.17 MB)
Annual Report 2012 Jul 2012 Part 1(3.53 MB)
Annual Report 2011 Jul 2011 Part 1(6.72 MB)
Annual Report 2010 Jul 2010 Part 1(21.29 MB)
Annual Report 2009 Jul 2009 Part 1(2.60 MB)
Annual Report 2008 Jul 2008 Part 1(6.11 MB)
Annual Report 2007 Jul 2007 Part 1(2.25 MB)
Annual Report 2006 Jul 2006 Part 1(0.73 MB)
Annual Report 2005 Jul 2005 Part 1(1.02 MB)
Part 2(0.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 0.210 0.210 0.210 0.210 1,000 0.2100
09 Dec 2019 0.210 0.210 0.210 0.210 100,600 0.2100
06 Dec 2019 0.210 0.210 0.210 0.210 57,600 0.2100
05 Dec 2019 0.210 0.220 0.210 0.210 175,600 0.2100
04 Dec 2019 0.210 0.210 0.210 0.210 10,000 0.2100
03 Dec 2019 0.210 0.210 0.210 0.210 241,000 0.2100
02 Dec 2019 0.210 0.210 0.210 0.210 - -
29 Nov 2019 0.210 0.210 0.210 0.210 2,700 0.2100
28 Nov 2019 0.210 0.210 0.210 0.210 20,000 0.2100
27 Nov 2019 0.210 0.210 0.210 0.210 - -
26 Nov 2019 0.210 0.210 0.210 0.210 10,000 0.2100
25 Nov 2019 0.210 0.210 0.210 0.210 - -
22 Nov 2019 0.210 0.210 0.210 0.210 - -
21 Nov 2019 0.210 0.210 0.210 0.210 16,600 0.2100
20 Nov 2019 0.210 0.210 0.210 0.210 - -
19 Nov 2019 0.210 0.210 0.210 0.210 - -
18 Nov 2019 0.210 0.210 0.210 0.210 208,200 0.2100
15 Nov 2019 0.210 0.210 0.210 0.210 3,300 0.2100
14 Nov 2019 0.210 0.210 0.210 0.210 - -
13 Nov 2019 0.210 0.210 0.210 0.210 17,900 0.2100
12 Nov 2019 0.210 0.215 0.210 0.215 4,500 0.2132
11 Nov 2019 0.220 0.220 0.220 0.220 - -
Summary
Current 2 Weeks
(27 Nov 2019 to 10 Dec 2019)
0.210 0.220 0.210 0.210 608,500 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
0.210 0.220 0.210 0.210 256,000 -
4 Weeks from
(15 Oct 2019 to 12 Nov 2019)
0.205 0.220 0.205 0.215 1,672,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.