Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Datapulse Tech DATAPULSE TECHNOLOGY LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Oct 2020 11:13
Last (SGD): 0.220 Change: +0.042 High: 0.220 Remarks: -
Change (%): +23.60 Low: 0.220
Open 0.220 Yesterday's Close 0.178
Buy Price 0.178 Sell Price 0.225
Buy Volume ('000) 200.0 Sell Volume ('000) 10.0
Cumulative Volume ('000) 3.0 Cumulative Value 660
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02626 Trailing EPS (SGD) e -0.02626 NAV (SGD) b 0.3209
PE a - Trailing PE f - Price / NAV b 0.6856
Dividend (SGD) d - Cash In Hand (SGD) g 0.1547 Issued & Paid-up Shares c 219,075,000
Dividend Yield (%) d - Price / Cash In Hand g 1.422 Treasury Shares h 830,000
Beta - 75 Daysi 1.170 R-Squared - 75 Days(%)i 2.18 Market Cap (M) 48.197
Beta - 500 Daysi 0.598 R-Squared - 500 Days (%)i 1.94 Enterprise Value (M) 32.145
Piotroski F Score 4 Exchange Code BKW Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 67.3769 6-Month VWAP 0.183 Free Float (%) 100.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Equipment/Instruments
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Datapulse Tech SGX 48.197 - - 0.6856 -
Industry Electronic Equipment/Instruments SGX 68.027 87.121 29.034 0.8580 1.440
Electronics SGX 193.763 20.822 42.131 1.5422 3.040
Local Peer ISDN SGX 169.782 24.089 15.336 1.0364 1.012
Local Peer Sarine Tech SGX 120.692 - 33.516 1.4668 3.140
Local Peer Sunright SGX 42.982 25.510 25.509 0.5162 0.857
Local Peer IPS Securex SGX 41.697 20.476 20.470 4.8588 -
Local Peer Amplefield Ltd SGX 31.434 20.710 22.199 0.4660 -
Global Peer ROPER TECHNOLOGIES INC NYSE 44,879.135 25.386 27.908 4.5426 0.441
Global Peer FORTIVE CORP NYSE 22,415.288 33.461 44.581 3.0310 0.420
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 21,940.352 19.118 32.882 0.9374 7.090
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 20,188.555 32.510 33.370 6.0192 -
Global Peer TRIMBLE INC NASDAQ 12,530.817 24.365 25.981 3.9014 -
Global Peer COGNEX CORP NASDAQ 12,101.177 59.359 85.613 8.7914 0.292
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,687.716 27.192 85.321 3.0832 -
Global Peer DELTA SET 222,657.330 75.223 57.396 6.9612 1.232
Global Peer MKS INSTRUMENTS INC NASDAQ 6,240.735 44.454 26.793 2.9346 0.700
Global Peer II-VI INC NASDAQ 4,901.673 - - 2.3602 -
Other Global Peers MERCURY SYSTEMS INC (NASDAQ), NOVANTA INC (NASDAQ), CHINA CRSC (HKEx), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), PAR TECHNOLOGY CORP (NYSE), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FUELCELL ENERGY INC (NASDAQ), PAX GLOBAL (HKEx), EASTMAN KODAK CO (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAN HAI CORP (HKEx), CCET (SET), WASION HOLDINGS (HKEx), LUNA INNOVATIONS INC (NASDAQ), NAM TAI PPTY INC (NYSE), TRANSCAT INC (NASDAQ), CYBER OPTICS (NASDAQ), IRIS (Bursa), VUZIX CORP (NASDAQ), CANGNAN INST (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), PIE (Bursa), INTELLICHECK INC (NASDAQ), CST GROUP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), AEMULUS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), MYFIZIQ LIMITED (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), TECHNOVATOR (HKEx), K1 (Bursa), REMT (HKEx), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), EMAGIN CORP (NYSE American), PARLO (Bursa), DANCO (Bursa), REDFLEX HOLDINGS (ASX), COMPUTIME (HKEx), MMSV (Bursa), DATA I/O CORP (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), POLAR POWER INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IQGROUP (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), JAXSTA LTD (ASX), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), EURO TECH HLDGS (NASDAQ), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+15.79 %
10 Days -+0.040
+22.22 %
20 Days -+0.043
+24.29 %
Medium Term Return 3 Months -+0.030
+15.79 %
6 Months -+0.035
+18.92 %
1 Year 0.005+0.005
+4.65 %
Long Term Return 2 Years 0.015-0.040
-9.62 %
3 Years 0.030-0.109
-24.01 %
5 Years 0.035-0.041
-2.30 %
Annualised Return Annualised --
-0.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.160 - 0.280 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +37.50
Change From 1 Year High -0.060 % Change From 1 Year High (%) -21.43
2 Years Range 0.160 - 0.300 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +37.50
Change From 2 Years High -0.080 % Change From 2 Years High (%) -26.67
5 Years Range 0.160 - 0.968 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +37.50
Change From 5 Years High -0.748 % Change From 5 Years High (%) -77.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 28 July 1980 as Sound Technic, a manufacturer of audio-related products in 1980. In the late 1980s, it switched to the production of micro-floppy diskettes and quickly became the leading manufacturer of micro-floppy diskettes in Singapore. In 1995, the Company then moved on to become a leading provider of compact disc (CD) services. It now offers turnkey solutions to most types of CDs - premastering, mastering, replication, silkscreen making, printing, customised packaging and distribution. It also distributes Quantegy (formerly known as Ampex) professional lines of audio and video tapes. In 2000, it started producing DVDs and it also set up an operation in Taiwan.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(8.97 MB)
Part 2(0.18 MB)
Annual Report 2018 Jul 2018 Part 1(5.08 MB)
Part 2(0.14 MB)
Annual Report 2017 Jul 2017 Part 1(4.81 MB)
Part 2(0.09 MB)
Annual Report 2016 Jul 2016 Part 1(4.35 MB)
Part 2(0.09 MB)
Annual Report 2015 Jul 2015 Part 1(2.42 MB)
Part 2(0.11 MB)
Annual Report 2014 Jul 2014 Part 1(7.90 MB)
Annual Report 2013 Jul 2013 Part 1(6.17 MB)
Annual Report 2012 Jul 2012 Part 1(3.53 MB)
Annual Report 2011 Jul 2011 Part 1(6.72 MB)
Annual Report 2010 Jul 2010 Part 1(21.29 MB)
Annual Report 2009 Jul 2009 Part 1(2.60 MB)
Annual Report 2008 Jul 2008 Part 1(6.11 MB)
Annual Report 2007 Jul 2007 Part 1(2.25 MB)
Annual Report 2006 Jul 2006 Part 1(0.73 MB)
Annual Report 2005 Jul 2005 Part 1(1.02 MB)
Part 2(0.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.220 0.220 0.220 0.220 3,000 0.2200
22 Oct 2020 0.178 0.195 0.178 0.178 12,800 0.1902
21 Oct 2020 0.180 0.180 0.180 0.180 - -
20 Oct 2020 0.180 0.180 0.180 0.180 - -
19 Oct 2020 0.180 0.180 0.180 0.180 10,000 0.1800
16 Oct 2020 0.190 0.190 0.190 0.190 - -
15 Oct 2020 0.178 0.190 0.178 0.190 700 0.1797
14 Oct 2020 0.178 0.178 0.178 0.178 3,300 0.1780
13 Oct 2020 0.179 0.179 0.179 0.179 - -
12 Oct 2020 0.178 0.179 0.178 0.179 2,100 0.1790
09 Oct 2020 0.180 0.180 0.180 0.180 - -
08 Oct 2020 0.180 0.180 0.180 0.180 - -
07 Oct 2020 0.180 0.180 0.180 0.180 - -
06 Oct 2020 0.180 0.180 0.180 0.180 - -
05 Oct 2020 0.178 0.188 0.178 0.180 27,700 0.1858
02 Oct 2020 0.178 0.185 0.178 0.185 4,000 0.1782
01 Oct 2020 0.177 0.185 0.177 0.185 3,400 0.1772
30 Sep 2020 0.177 0.177 0.177 0.177 - -
29 Sep 2020 0.177 0.177 0.177 0.177 - -
28 Sep 2020 0.177 0.177 0.177 0.177 - -
25 Sep 2020 0.177 0.177 0.177 0.177 1,300 0.1770
24 Sep 2020 0.175 0.175 0.175 0.175 - -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
0.178 0.220 0.178 0.220 31,900 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
0.177 0.220 0.177 0.180 35,100 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
0.185 0.220 0.178 0.177 86,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.