Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Datapulse Tech DATAPULSE TECHNOLOGY LIMITED
Quotes 10 Minutes Delayed. Updated at 24 May 2019 08:32
Last (SGD): 0.240 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.240
Buy Price 0.240 Sell Price 0.255
Buy Volume ('000) 31.1 Sell Volume ('000) 0.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15739 Trailing EPS (SGD) e -0.01147 NAV (SGD) b 0.3591
PE a 1.525 Trailing PE f - Price / NAV b 0.6683
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.3069 Issued & Paid-up Shares c 219,075,000
Dividend Yield (%) d 4.167 Price / Cash In Hand g 0.782 Treasury Shares h 830,000
Beta - 75 Daysi -0.603 R-Squared - 75 Days(%)i 3.02 Market Cap (M) 52.578
Beta - 500 Daysi 0.276 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) -21.167
Piotroski F Score 5 Exchange Code BKW Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 28.2439 6-Month VWAP 0.271 Free Float (%) 45.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Equipment/Instruments
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Datapulse Tech SGX 52.578 1.525 - 0.6683 4.167
Industry Electronic Equipment/Instruments SGX 69.409 9.803 22.335 0.6817 3.893
Electronics SGX 142.582 15.454 41.729 1.1772 4.110
Local Peer Chuan Hup SGX 255.275 14.088 16.677 0.6449 3.636
Local Peer Sarine Tech SGX 112.191 10.814 25.579 1.2826 12.796
Local Peer Spindex Ind SGX 98.060 6.976 5.503 0.8560 3.529
Local Peer ISDN SGX 96.985 8.860 9.737 0.6288 2.849
Local Peer Dutech SGX 80.221 7.612 8.693 0.4322 -
Local Peer Sunright SGX 46.052 6.779 27.137 0.5563 0.800
Local Peer Cheung Woh SGX 36.836 - - 0.4554 -
Local Peer IPS Securex SGX 22.303 - - 3.1081 -
Local Peer NutryFarm^ SGX 15.620 - - 0.6267 -
Local Peer Artivision Tech SGX 8.989 - - -1.3889 -
Local Peer Adventus SGX 7.802 - - 0.4819 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,491.994 16.382 18.319 1.5021 3.738
Global Peer FORTIVE CORP NYSE 26,151.126 9.084 9.458 3.8173 0.358
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 13,852.909 83.957 74.881 5.2118 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,137.625 11.916 12.025 2.7834 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,962.395 17.232 19.732 3.0701 -
Global Peer DOLBY LABORATORIES INC NYSE 6,343.746 51.893 20.806 2.7029 1.042
Global Peer CHINA CRSC HKEx 44,652.286 10.767 10.767 1.3545 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,763.515 92.056 85.395 4.6327 -
Global Peer NOVANTA INC NASDAQ 2,785.872 54.743 49.193 7.3370 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,783.109 - - 3.8214 -
Other Global Peers AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), COHERENT INC (NASDAQ), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), NAN HAI CORP (HKEx), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CODAN LTD (ASX), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), PENTA (Bursa), CCET (SET), HURCO COMPANIES INC (NASDAQ), REMT (HKEx), NEW SILKROAD (HKEx), CHINA AEROSPACE (HKEx), PKU RESOURCES (HKEx), TRANSCAT INC (NASDAQ), CH AUTOMATION (HKEx), FORTH (SET), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), LRAD CORPORATION (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), CST GROUP (HKEx), IRIS (Bursa), EASTMAN KODAK CO (NYSE), TECHNOVATOR (HKEx), UNIVERSAL STAR (HKEx), ID SYSTEMS INC (NASDAQ), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), IDENTIV INC (NASDAQ), GOLD PEAK (HKEx), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), INTELLICHECK INC (NYSE American), OPTIBASE LTD (NASDAQ), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), EWEIN (Bursa), REDFLEX HOLDINGS (ASX), K1 (Bursa), DANCO (Bursa), JAXSTA LTD (ASX), CODE AGRI (HKEx), DIGITAL ALLY INC (NASDAQ), IKEGPS GROUP LIMITED (ASX), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IMAGE SENSING SYSTEMS INC (NASDAQ), AVA RISK GROUP LTD (ASX), HILLS LIMITED (ASX), AEMULUS (Bursa), JOLIMARK (HKEx), INVITROCUE LTD (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), GSB (Bursa), MILLENNIUM PG (HKEx), MIKROMB (Bursa), IQGROUP (Bursa), CT SOLARPOWER (HKEx), ON TRACK INNOVATIONS (NASDAQ), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), RUIYUAN IC TECH (HKEx), MYFIZIQ LIMITED (ASX), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), DTI GROUP LIMITED (ASX), PARLO (Bursa), ITE HOLDINGS (HKEx), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.015
-5.88 %
20 Days --0.010
-4.00 %
Medium Term Return 3 Months --0.030
-11.11 %
6 Months --0.030
-11.11 %
1 Year 0.010-0.035
-9.09 %
Long Term Return 2 Years 0.025-0.021
+1.53 %
3 Years 0.028-0.012
+6.35 %
5 Years 0.032-0.254
-44.94 %
Annualised Return Annualised --
-11.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.320 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.080 % Change From 1 Year High (%) -25.00
2 Years Range 0.240 - 0.479 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.239 % Change From 2 Years High (%) -49.90
5 Years Range 0.181 - 0.968 Change From 5 Years Low +0.059 % Change From 5 Years Low (%) +32.60
Change From 5 Years High -0.728 % Change From 5 Years High (%) -75.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 28 July 1980 as Sound Technic, a manufacturer of audio-related products in 1980. In the late 1980s, it switched to the production of micro-floppy diskettes and quickly became the leading manufacturer of micro-floppy diskettes in Singapore. In 1995, the Company then moved on to become a leading provider of compact disc (CD) services. It now offers turnkey solutions to most types of CDs - premastering, mastering, replication, silkscreen making, printing, customised packaging and distribution. It also distributes Quantegy (formerly known as Ampex) professional lines of audio and video tapes. In 2000, it started producing DVDs and it also set up an operation in Taiwan.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jul 2018 Part 1(5.08 MB)
Part 2(0.14 MB)
Annual Report 2017 Jul 2017 Part 1(4.81 MB)
Part 2(0.09 MB)
Annual Report 2016 Jul 2016 Part 1(4.35 MB)
Part 2(0.09 MB)
Annual Report 2015 Jul 2015 Part 1(2.42 MB)
Part 2(0.11 MB)
Annual Report 2014 Jul 2014 Part 1(7.90 MB)
Annual Report 2013 Jul 2013 Part 1(6.17 MB)
Annual Report 2012 Jul 2012 Part 1(3.53 MB)
Annual Report 2011 Jul 2011 Part 1(6.72 MB)
Annual Report 2010 Jul 2010 Part 1(21.29 MB)
Annual Report 2009 Jul 2009 Part 1(2.60 MB)
Annual Report 2008 Jul 2008 Part 1(6.11 MB)
Annual Report 2007 Jul 2007 Part 1(2.25 MB)
Annual Report 2006 Jul 2006 Part 1(0.73 MB)
Annual Report 2005 Jul 2005 Part 1(1.02 MB)
Part 2(0.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.240 0.240 0.240 0.240 - -
23 May 2019 0.240 0.240 0.240 0.240 - -
22 May 2019 0.240 0.240 0.240 0.240 1,300 0.2400
21 May 2019 0.240 0.240 0.240 0.240 13,300 0.2400
17 May 2019 0.240 0.240 0.240 0.240 - -
16 May 2019 0.240 0.240 0.240 0.240 8,300 0.2400
15 May 2019 0.245 0.245 0.245 0.245 - -
14 May 2019 0.245 0.245 0.245 0.245 600 0.2450
13 May 2019 0.250 0.250 0.245 0.245 22,000 0.2495
10 May 2019 0.260 0.260 0.250 0.255 1,553,700 0.2597
09 May 2019 0.255 0.260 0.250 0.250 1,550,000 0.2599
08 May 2019 0.245 0.250 0.245 0.245 26,000 0.2488
07 May 2019 0.250 0.250 0.250 0.250 11,700 0.2500
06 May 2019 0.255 0.255 0.255 0.255 16,000 0.2550
03 May 2019 0.250 0.250 0.250 0.250 42,000 0.2500
02 May 2019 0.255 0.260 0.250 0.250 560,200 0.2594
30 Apr 2019 0.250 0.260 0.250 0.260 587,500 0.2595
29 Apr 2019 0.250 0.260 0.250 0.250 618,600 0.2583
26 Apr 2019 0.250 0.250 0.250 0.250 - -
25 Apr 2019 0.250 0.250 0.250 0.250 - -
24 Apr 2019 0.250 0.260 0.250 0.250 535,000 0.2595
23 Apr 2019 0.255 0.260 0.250 0.260 821,600 0.2582
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.260 0.260 0.240 0.240 1,599,200 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.250 0.260 0.240 0.250 3,412,000 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
0.260 0.260 0.240 0.250 2,383,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.