Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,216.5 +167.8
HSCEI 10,209.7 +86.8
Jakarta 6,232.5 -6.7
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Datapulse Tech DATAPULSE TECHNOLOGY LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 12:34
Last (SGD): 0.235 Change: +0.005 High: 0.235 Remarks: -
Change (%): +2.17 Low: 0.235
Open 0.235 Yesterday's Close 0.230
Buy Price 0.230 Sell Price 0.235
Buy Volume ('000) 200.0 Sell Volume ('000) 0.1
Cumulative Volume ('000) 615.0 Cumulative Value 144,525
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15739 Trailing EPS (SGD) e -0.00621 NAV (SGD) b 0.3579
PE a 1.493 Trailing PE f - Price / NAV b 0.6566
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.2279 Issued & Paid-up Shares c 219,075,000
Dividend Yield (%) d 4.255 Price / Cash In Hand g 1.031 Treasury Shares h 830,000
Beta - 75 Daysi 0.875 R-Squared - 75 Days(%)i 1.28 Market Cap (M) 51.483
Beta - 500 Daysi 0.467 R-Squared - 500 Days (%)i 0.88 Enterprise Value (M) 17.124
Piotroski F Score 5 Exchange Code BKW Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 43.0414 6-Month VWAP 0.258 Free Float (%) 70.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Equipment/Instruments
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Datapulse Tech SGX 51.483 1.493 - 0.6566 4.255
Industry Electronic Equipment/Instruments SGX 67.180 10.590 45.701 0.6729 4.520
Electronics SGX 145.348 19.708 56.428 1.2107 4.132
Local Peer Chuan Hup SGX 255.275 14.088 16.677 0.6449 3.636
Local Peer Spindex Ind SGX 111.327 7.920 6.248 0.9718 3.109
Local Peer ISDN SGX 90.660 8.282 14.126 0.5895 3.047
Local Peer Sarine Tech SGX 85.896 8.280 - 1.0606 16.713
Local Peer Dutech SGX 76.655 7.273 6.931 0.4081 4.651
Local Peer Sunright SGX 46.666 6.869 27.499 0.5622 0.789
Local Peer Cheung Woh SGX 43.085 - - 0.5348 1.052
Local Peer IPS Securex SGX 20.363 - - 3.1111 -
Local Peer NutryFarm^ SGX 12.053 - - 1.3021 -
Local Peer Adventus SGX 9.753 - - 0.6329 -
Local Peer Artivision Tech SGX 8.989 - - -1.1111 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,290.970 14.984 20.793 1.3653 4.087
Global Peer FORTIVE CORP NYSE 23,403.427 8.129 8.907 3.3378 0.400
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,845.730 114.217 68.916 6.7487 -
Global Peer COGNEX CORP NASDAQ 7,640.493 34.846 36.785 6.4117 0.414
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,211.821 12.040 12.839 2.7557 -
Global Peer CHINA CRSC HKEx 53,584.489 12.921 12.921 1.6254 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,635.636 16.424 21.863 2.8038 -
Global Peer DOLBY LABORATORIES INC NYSE 6,211.569 50.812 23.770 2.6837 1.114
Global Peer MERCURY SYSTEMS INC NASDAQ 4,870.370 104.124 104.123 3.7909 -
Global Peer COHERENT INC NASDAQ 3,554.852 14.371 28.127 2.7320 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), NOVANTA INC (NASDAQ), ITRON INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), FARO TECHNOLOGIES INC (NASDAQ), 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), USA TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), STARLIGHT CUL (HKEx), HURCO COMPANIES INC (NASDAQ), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), PKU RESOURCES (HKEx), FORTH (SET), CH AUTOMATION (HKEx), LUNA INNOVATIONS INC (NASDAQ), CHINA AEROSPACE (HKEx), TRANSCAT INC (NASDAQ), C HIGHPRECISION (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IRIS (Bursa), EASTMAN KODAK CO (NYSE), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), UNIVERSAL STAR (HKEx), ID SYSTEMS INC (NASDAQ), YORKEY OPTICAL (HKEx), IDENTIV INC (NASDAQ), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), COMPUTIME (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), OPTIBASE LTD (NASDAQ), ISDN HOLDINGS (HKEx), HNA TECH INV (HKEx), EWEIN (Bursa), TA YANG GROUP (HKEx), PERCEPTRON INC (NASDAQ), CHINA E-WALLET (HKEx), REDFLEX HOLDINGS (ASX), DANCO (Bursa), AEMULUS (Bursa), K1 (Bursa), REM GROUP HLDGS (HKEx), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), IKEGPS GROUP LIMITED (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), CLEARSIGN COMBUSTION CORP (NASDAQ), JAXSTA LTD (ASX), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IMAGE SENSING SYSTEMS INC (NASDAQ), HILLS LIMITED (ASX), CIRCUTECH (HKEx), GSB (Bursa), MILLENNIUM PG (HKEx), INVITROCUE LTD (ASX), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), IDT INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), PHOENITRON HOLD (HKEx), RUIYUAN IC TECH (HKEx), EMAGIN CORP (NYSE American), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), DIGITAL ALLY INC (NASDAQ), MYFIZIQ LIMITED (ASX), EURO TECH HLDGS (NASDAQ), CODE AGRI (HKEx), CEMTREX INC (NASDAQ), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), ITE HOLDINGS (HKEx), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.08 %
10 Days -+0.015
+6.82 %
20 Days --0.015
-6.00 %
Medium Term Return 3 Months --0.005
-2.08 %
6 Months --0.030
-11.32 %
1 Year 0.010-0.050
-14.04 %
Long Term Return 2 Years 0.025-0.055
-10.34 %
3 Years 0.028+0.022
+23.47 %
5 Years 0.032-0.195
-37.91 %
Annualised Return Annualised --
-9.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 0.300 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +11.90
Change From 1 Year High -0.065 % Change From 1 Year High (%) -21.67
2 Years Range 0.210 - 0.479 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +11.90
Change From 2 Years High -0.244 % Change From 2 Years High (%) -50.94
5 Years Range 0.181 - 0.968 Change From 5 Years Low +0.054 % Change From 5 Years Low (%) +29.83
Change From 5 Years High -0.733 % Change From 5 Years High (%) -75.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 28 July 1980 as Sound Technic, a manufacturer of audio-related products in 1980. In the late 1980s, it switched to the production of micro-floppy diskettes and quickly became the leading manufacturer of micro-floppy diskettes in Singapore. In 1995, the Company then moved on to become a leading provider of compact disc (CD) services. It now offers turnkey solutions to most types of CDs - premastering, mastering, replication, silkscreen making, printing, customised packaging and distribution. It also distributes Quantegy (formerly known as Ampex) professional lines of audio and video tapes. In 2000, it started producing DVDs and it also set up an operation in Taiwan.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jul 2018 Part 1(5.08 MB)
Part 2(0.14 MB)
Annual Report 2017 Jul 2017 Part 1(4.81 MB)
Part 2(0.09 MB)
Annual Report 2016 Jul 2016 Part 1(4.35 MB)
Part 2(0.09 MB)
Annual Report 2015 Jul 2015 Part 1(2.42 MB)
Part 2(0.11 MB)
Annual Report 2014 Jul 2014 Part 1(7.90 MB)
Annual Report 2013 Jul 2013 Part 1(6.17 MB)
Annual Report 2012 Jul 2012 Part 1(3.53 MB)
Annual Report 2011 Jul 2011 Part 1(6.72 MB)
Annual Report 2010 Jul 2010 Part 1(21.29 MB)
Annual Report 2009 Jul 2009 Part 1(2.60 MB)
Annual Report 2008 Jul 2008 Part 1(6.11 MB)
Annual Report 2007 Jul 2007 Part 1(2.25 MB)
Annual Report 2006 Jul 2006 Part 1(0.73 MB)
Annual Report 2005 Jul 2005 Part 1(1.02 MB)
Part 2(0.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.230 0.230 0.230 0.230 620,000 0.2300
21 Aug 2019 0.225 0.225 0.225 0.225 - -
20 Aug 2019 0.225 0.225 0.225 0.225 28,300 0.2250
19 Aug 2019 0.230 0.230 0.230 0.230 40,000 0.2300
16 Aug 2019 0.240 0.240 0.240 0.240 - -
15 Aug 2019 0.240 0.240 0.240 0.240 - -
14 Aug 2019 0.240 0.240 0.240 0.240 - -
13 Aug 2019 0.220 0.240 0.220 0.240 4,300 0.2247
08 Aug 2019 0.220 0.220 0.220 0.220 1,000 0.2200
07 Aug 2019 0.235 0.235 0.235 0.235 - -
06 Aug 2019 0.235 0.235 0.235 0.235 15,000 0.2350
05 Aug 2019 0.240 0.240 0.240 0.240 - -
02 Aug 2019 0.240 0.240 0.240 0.240 - -
01 Aug 2019 0.240 0.240 0.240 0.240 - -
31 Jul 2019 0.240 0.240 0.240 0.240 100 0.2400
30 Jul 2019 0.250 0.250 0.250 0.250 145,700 0.2500
29 Jul 2019 0.255 0.255 0.250 0.250 711,700 0.2502
26 Jul 2019 0.250 0.250 0.245 0.250 130,600 0.2497
25 Jul 2019 0.250 0.250 0.250 0.250 156,800 0.2500
24 Jul 2019 0.245 0.250 0.245 0.250 13,600 0.2468
23 Jul 2019 0.240 0.245 0.240 0.245 3,700 0.2401
22 Jul 2019 0.235 0.235 0.235 0.235 3,600 0.2350
Summary
Current 2 Weeks
(07 Aug 2019 to 22 Aug 2019)
0.235 0.240 0.220 0.230 693,600 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
0.245 0.250 0.220 0.235 1,173,500 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)
0.235 0.260 0.220 0.245 2,768,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.