Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRICKWORKS BRICKWORKS
Updated on 03 Aug 2020 (End of trading day)
Last (AUD): 16.340 Change: +0.010 High: 16.490 Remarks: -
Change (%): +0.06 Low: 16.030
Open 16.170 Yesterday's Close 16.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 232,830 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.03802 Trailing EPS (AUD) e 0.70352 NAV (AUD) b 14.6594
PE a 15.742 Trailing PE f 23.226 Price / NAV b 1.1146
Dividend (AUD) d 0.569938 Cash In Hand (AUD) g 0.2614 Issued & Paid-up Shares c 148,977,303
Dividend Yield (%) d 3.488 Price / Cash In Hand g 62.510 Treasury Shares h 960,697
Beta - 75 Daysi 0.805 R-Squared - 75 Days(%)i 26.71 Market Cap (M) 2,434.289
Beta - 500 Daysi 0.838 R-Squared - 500 Days (%)i 18.95 Enterprise Value (M) 2,996.617
Piotroski F Score 5 Exchange Code BKW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 32.68 Free Float (%) 49.8
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRICKWORKS ASX 2,434.289 15.742 23.226 1.1146 3.488
Industry Construction Materials ASX 2,983.299 22.348 29.111 1.6361 2.835
Local Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 12,878.084 36.307 36.307 7.6133 0.505
Local Peer BORAL LTD ASX 4,387.827 20.447 27.304 0.7569 7.080
Local Peer FLETCHER BUILDING ASX 2,571.864 9.023 17.288 0.7116 7.133
Local Peer ADBRI LTD ASX 1,441.508 30.474 30.476 1.2064 2.261
Local Peer WAGNERS HOLDING COMPANY LTD ASX 173.157 13.551 37.351 1.7158 -
Local Peer OAKAJEE CORPORATION LIMITED ASX 3.841 - - 1.0474 -
Local Peer CHONGHERR INVESTMENTS LTD ASX 0.260 - - 0.2083 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 28,563.675 14.994 14.994 1.5022 2.486
Global Peer VULCAN MATERIALS CO NYSE 15,550.400 25.176 25.301 2.7817 1.056
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 12,900.871 21.114 20.723 2.3494 0.996
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,213.192 38.175 38.175 8.8991 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 4,632.075 52.822 - 0.5268 3.241
Global Peer Semen Indonesia (Persero) Tbk. IDX 54,125,120.009 22.626 21.056 1.6400 0.442
Global Peer EAGLE MATERIALS INC NYSE 3,350.140 47.256 26.632 3.1370 0.497
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 43,806,637.000 23.869 26.305 1.8611 -
Global Peer SUMMIT MATERIALS INC NYSE 1,679.774 28.439 16.228 1.1619 -
Global Peer SCCC SET 44,700.000 14.159 13.692 1.2649 6.667
Other Global Peers TASCO (SET), FORTERRA INC (NASDAQ), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), CMSB (Bursa), MCEMENT (Bursa), US CONCRETE INC (NASDAQ), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), NSL (SGX), DRT (SET), TASEK (Bursa), PanUnited (SGX), HUMEIND (Bursa), CHINHIN (Bursa), SCIB (Bursa), Intl Cement (SGX), EnGro (SGX), Q-CON (SET), DCON (SET), SCP (SET), MGB (Bursa), SMART SAND INC (NASDAQ), CCP (SET), CMAN (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), OKA (Bursa), PGLOBE (Bursa), SUTHA (SET), GEL (SET), THRIVEN (Bursa), JADEM (Bursa), Lion Asiapac (SGX), SMART (SET), LEWEKO (Bursa), STC (SET), QUALITY (Bursa), HOKHENG (Bursa), CEPCO (Bursa), MTDACPI (Bursa), Capital World (SGX), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), BIG (Bursa), KIALIM (Bursa), China Great Land^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.43 %
10 Days --0.180
-1.09 %
20 Days -+0.340
+2.12 %
Medium Term Return 3 Months -+3.340
+25.69 %
6 Months 0.200-3.570
-16.93 %
1 Year 0.580-0.700
-0.70 %
Long Term Return 2 Years 1.130+0.910
+13.22 %
3 Years 1.650+3.070
+35.57 %
5 Years 2.600+1.180
+24.93 %
Annualised Return Annualised --
+4.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.760 - 20.750 Change From 1 Year Low +4.580 % Change From 1 Year Low (%) +38.95
Change From 1 Year High -4.410 % Change From 1 Year High (%) -21.25
2 Years Range 11.760 - 20.750 Change From 2 Years Low +4.580 % Change From 2 Years Low (%) +38.95
Change From 2 Years High -4.410 % Change From 2 Years High (%) -21.25
5 Years Range 11.760 - 20.750 Change From 5 Years Low +4.580 % Change From 5 Years Low (%) +38.95
Change From 5 Years High -4.410 % Change From 5 Years High (%) -21.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brickworks Ltd. engages in the manufacture and distribution of clay and concrete products. It operates through following segments: Building Products, Property, and Investments. The Building Products segment manufactures vitrified clay, concrete, and timber products used in the building industry. The Property segment focuses in the sale of property and investment in property trusts. The Investment segment holds investments in the Australian share market, both for dividend income, and capital growth. The company was founded in 1934 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 16.170 16.490 16.030 16.340 232,830 -
31 Jul 2020 16.790 16.790 16.200 16.330 423,038 -
30 Jul 2020 16.730 16.770 16.460 16.720 127,628 -
29 Jul 2020 16.800 16.860 16.360 16.430 184,671 -
28 Jul 2020 16.380 16.760 16.380 16.650 242,100 -
27 Jul 2020 16.260 16.400 16.080 16.350 394,755 -
24 Jul 2020 16.590 16.590 16.350 16.410 172,616 -
23 Jul 2020 16.760 16.930 16.440 16.590 249,499 -
22 Jul 2020 16.620 16.800 16.530 16.760 210,869 -
21 Jul 2020 16.800 16.870 16.330 16.620 287,039 -
20 Jul 2020 16.520 16.690 16.360 16.520 218,488 -
17 Jul 2020 16.750 16.870 16.330 16.520 239,817 -
16 Jul 2020 16.670 16.810 16.460 16.630 309,606 -
15 Jul 2020 15.990 16.570 15.870 16.450 365,672 -
14 Jul 2020 15.800 15.870 15.570 15.680 214,468 -
13 Jul 2020 16.000 16.020 15.725 15.830 197,466 -
10 Jul 2020 15.610 15.710 15.425 15.580 202,660 -
09 Jul 2020 16.000 16.000 15.640 15.640 249,919 -
08 Jul 2020 15.800 16.140 15.720 15.760 284,515 -
07 Jul 2020 16.000 16.020 15.560 15.750 246,811 -
06 Jul 2020 16.140 16.180 15.840 15.840 151,181 -
03 Jul 2020 16.100 16.190 15.920 16.000 284,314 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
16.800 16.930 16.030 16.340 2,525,045 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
16.000 16.930 15.560 16.520 2,529,422 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
15.990 16.930 15.910 15.840 6,995,374 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.