Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,813.4
7.4 (0.26%)

 

  • STI Straits Times Index
    2,813.4
    7.4 (0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,655.5
    314.0 (1.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,437.5
    45.8 (1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,781.0
    347.4 (1.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,661.5
    49.1 (0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 883.7M
  • Value: 746.0M
  • Rise: 172
  • Fall: 114
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030+0.004
Sembcorp Marine0.166+0.004
YZJ Shipbldg SGD0.920+0.040
LifeBrandz0.011+0.006
Jiutian Chemical0.090-
Adventus0.027+0.001
HS Optimus0.008-
Alset0.082-0.001
Beverly JCG0.001-0.001
Genting Sing0.845+0.015

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRICKWORKS BRICKWORKS
Updated on 30 Nov 2020 (End of trading day)
Last (AUD): 19.290 Change: -0.610 High: 20.000 Remarks: -
Change (%): -3.07 Low: 19.290
Open 20.000 Yesterday's Close 19.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 530,344 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 2.02797 Trailing EPS (AUD) e 2.02797 NAV (AUD) b 15.9273
PE a 9.512 Trailing PE f 9.512 Price / NAV b 1.2111
Dividend (AUD) d 0.583514 Cash In Hand (AUD) g 1.2397 Issued & Paid-up Shares c 150,936,242
Dividend Yield (%) d 3.025 Price / Cash In Hand g 15.560 Treasury Shares h 660,758
Beta - 75 Daysi 0.805 R-Squared - 75 Days(%)i 26.71 Market Cap (M) 2,911.560
Beta - 500 Daysi 0.838 R-Squared - 500 Days (%)i 18.95 Enterprise Value (M) 3,475.658
Piotroski F Score 4 Exchange Code BKW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.12 Free Float (%) 50.6
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRICKWORKS ASX 2,911.560 9.512 9.512 1.2111 3.025
Industry Construction Materials ASX 3,705.557 43.506 48.808 2.5348 0.557
Local Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 17,513.315 49.375 82.599 10.6351 0.372
Local Peer BORAL LTD ASX 6,017.941 - - 1.3270 -
Local Peer FLETCHER BUILDING ASX 4,434.615 - - 1.3551 -
Local Peer ADBRI LTD ASX 2,015.502 42.609 21.373 1.6908 1.617
Local Peer WAGNERS HOLDING COMPANY LTD ASX 325.723 - - 3.1804 -
Local Peer WA KAOLIN LTD ASX 62.221 - - -183.3333 -
Local Peer OAKAJEE CORPORATION LIMITED ASX 5.121 - - 1.6185 -
Local Peer CHONGHERR INVESTMENTS LTD ASX 0.260 - - 0.2083 -
Global Peer CONCH CEMENT HKEx 266,554.790 6.990 6.982 1.7035 4.332
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 30,812.388 16.175 18.287 1.6853 2.339
Global Peer VULCAN MATERIALS CO NYSE 18,505.161 29.960 30.284 3.1215 0.887
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 16,541.896 27.073 24.748 2.8737 0.777
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 13,078.384 54.190 87.454 11.0806 -
Global Peer CNBM HKEx 88,565.127 7.117 7.544 0.9690 3.642
Global Peer CHINARES CEMENT HKEx 68,851.788 7.990 6.738 1.4370 6.034
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 6,963.250 79.406 - 0.9406 2.156
Global Peer Semen Indonesia (Persero) Tbk. IDX 70,140,224.012 29.321 26.578 2.0842 0.341
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 54,206,111.750 29.535 30.517 2.4259 3.396
Other Global Peers EAGLE MATERIALS INC (NYSE), CHINA TIANRUI (HKEx), SUMMIT MATERIALS INC (NYSE), ASIA CEMENT CH (HKEx), BROAD HOMES (HKEx), SCCC (SET), FORTERRA INC (NASDAQ), SHANSHUI CEMENT (HKEx), TASCO (SET), TPIPL (SET), WESTCHINACEMENT (HKEx), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), Waskita Beton Precast Tbk. (IDX), Intl Cement (SGX), NSL (SGX), CHINHIN (Bursa), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), CHINA RAREEARTH (HKEx), SCIB (Bursa), DONGWU CEMENT (HKEx), EnGro (SGX), SMART SAND INC (NASDAQ), LUKS GROUP (VN) (HKEx), MGB (Bursa), Q-CON (SET), SCP (SET), DCON (SET), SMITH-MIDLAND CORP (NASDAQ), CCP (SET), OKA (Bursa), CMAN (SET), SUTHA (SET), GEL (SET), ARTGO HOLDINGS (HKEx), GHPC (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), JADEM (Bursa), THRIVEN (Bursa), PGLOBE (Bursa), TAILAM TECHCON (HKEx), Lion Asiapac (SGX), LEWEKO (Bursa), SMART (SET), QUALITY (Bursa), SK (SET), DASHENG AGR FIN (HKEx), CHI KINGSTONE (HKEx), STC (SET), MTDACPI (Bursa), DFCITY (Bursa), CEPCO (Bursa), Capital World (SGX), BIG (Bursa), Citatah Tbk. (IDX), Transit Concrete (SGX), KIALIM (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+2.93 %
10 Days -+0.170
+0.89 %
20 Days -+1.660
+9.42 %
Medium Term Return 3 Months 0.780+1.330
+11.75 %
6 Months 0.780+3.660
+28.41 %
1 Year 0.980+0.490
+7.82 %
Long Term Return 2 Years 1.550+2.360
+23.10 %
3 Years 2.090+5.040
+50.04 %
5 Years 3.080+3.820
+44.60 %
Annualised Return Annualised --
+7.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.760 - 20.750 Change From 1 Year Low +7.530 % Change From 1 Year Low (%) +64.03
Change From 1 Year High -1.460 % Change From 1 Year High (%) -7.04
2 Years Range 11.760 - 20.750 Change From 2 Years Low +7.530 % Change From 2 Years Low (%) +64.03
Change From 2 Years High -1.460 % Change From 2 Years High (%) -7.04
5 Years Range 11.760 - 20.750 Change From 5 Years Low +7.530 % Change From 5 Years Low (%) +64.03
Change From 5 Years High -1.460 % Change From 5 Years High (%) -7.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brickworks Ltd. engages in the manufacture and distribution of clay and concrete products. It operates through following segments: Building Products, Property, and Investments. The Building Products segment manufactures vitrified clay, concrete, and timber products used in the building industry. The Property segment focuses in the sale of property and investment in property trusts. The Investment segment holds investments in the Australian share market, both for dividend income, and capital growth. The company was founded in 1934 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 20.000 20.000 19.290 19.290 530,344 -
27 Nov 2020 20.100 20.260 19.810 19.900 178,285 -
26 Nov 2020 20.250 20.290 20.020 20.220 477,914 -
25 Nov 2020 19.820 20.420 19.730 20.210 823,526 -
24 Nov 2020 18.800 19.580 18.790 19.480 522,240 -
23 Nov 2020 18.460 18.900 18.370 18.740 327,958 -
20 Nov 2020 18.960 18.960 18.360 18.380 378,601 -
19 Nov 2020 18.800 18.870 18.440 18.810 529,399 -
18 Nov 2020 18.920 19.190 18.680 18.800 456,060 -
17 Nov 2020 19.170 19.200 18.930 19.040 385,914 -
16 Nov 2020 19.000 19.220 19.000 19.120 35,100 -
13 Nov 2020 19.160 19.200 18.890 18.960 213,434 -
12 Nov 2020 19.740 19.840 19.180 19.250 418,664 -
11 Nov 2020 19.560 19.590 18.895 19.460 599,707 -
10 Nov 2020 19.910 20.030 18.885 18.980 675,389 -
09 Nov 2020 18.640 19.020 18.580 18.970 289,296 -
06 Nov 2020 18.430 18.600 18.360 18.520 330,698 -
05 Nov 2020 18.250 18.390 18.090 18.300 473,318 -
04 Nov 2020 18.000 18.190 17.590 18.140 472,418 -
03 Nov 2020 18.130 18.440 17.700 17.960 454,530 -
02 Nov 2020 17.400 17.830 17.260 17.630 405,499 -
30 Oct 2020 17.500 17.640 17.200 17.310 519,820 -
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
19.170 20.420 18.360 19.290 4,610,241 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
18.130 20.420 17.700 19.120 3,962,554 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
19.330 20.420 18.360 17.630 8,234,030 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.