Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,462.6
-18.6 (-0.75%)

 

  • STI Straits Times Index
    2,462.6
    -18.6 (-0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,338.9
    -12.0 (-0.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,383.2
    -220.3 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,751.7
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,650.4
    -266.6 (-1.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 179.5M
  • Value: 238.1M
  • Rise: 53
  • Fall: 132
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Genting Sing0.685-0.005
Rex Intl0.088-
IPS Securex0.054-
SunMoonFood^0.029+0.003
Singtel2.500-0.040
ESR-REIT0.290-0.010
CapitaMall Trust1.750-0.040
Biolidics0.280+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,512.6 -90.8
HSCEI 9,603.3 +8.6
Jakarta 4,580.2 +41.2
Nikkei 225 18,718.6 -198.4
SSE Comp 2,761.1 +10.8
Shanghai A 2,893.5 +11.3
Shanghai B 216.1 +0.1
KOSPI 1,757.5 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRICKWORKS BRICKWORKS
Updated on 31 Mar 2020 (End of trading day)
Last (AUD): 13.210 Change: -0.640 High: 14.520 Remarks: -
Change (%): -4.62 Low: 13.020
Open 14.400 Yesterday's Close 13.850000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 533,203 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.03802 Trailing EPS (AUD) e 0.70352 NAV (AUD) b 14.6594
PE a 12.726 Trailing PE f 18.777 Price / NAV b 0.9011
Dividend (AUD) d 0.569938 Cash In Hand (AUD) g 0.2614 Issued & Paid-up Shares c 148,977,303
Dividend Yield (%) d 4.314 Price / Cash In Hand g 50.536 Treasury Shares h 960,697
Beta - 75 Daysi 0.805 R-Squared - 75 Days(%)i 26.71 Market Cap (M) 1,967.990
Beta - 500 Daysi 0.838 R-Squared - 500 Days (%)i 18.95 Enterprise Value (M) 2,530.318
Piotroski F Score 5 Exchange Code BKW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 27.17 Free Float (%) 49.8
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRICKWORKS ASX 1,967.990 12.726 18.777 0.9011 4.314
Industry Construction Materials ASX 2,113.775 14.509 20.955 1.1740 5.531
Local Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 8,207.045 26.154 24.010 5.4431 2.756
Local Peer FLETCHER BUILDING ASX 2,662.249 9.340 17.895 0.7366 6.891
Local Peer BORAL LTD ASX 2,403.276 11.199 14.955 0.4146 12.927
Local Peer ADELAIDE BRIGHTON ASX 1,349.067 7.281 28.521 1.1290 9.645
Local Peer WAGNERS HOLDING COMPANY LTD ASX 161.925 12.672 34.928 1.6045 -
Local Peer OAKAJEE CORPORATION LIMITED ASX 3.201 - - 0.8728 -
Local Peer CHONGHERR INVESTMENTS LTD ASX 0.260 3.846 - 0.2083 -
Global Peer CONCH CEMENT HKEx 284,837.375 8.054 7.478 1.8561 3.578
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 21,064.300 18.716 11.071 1.1078 3.142
Global Peer VULCAN MATERIALS CO NYSE 14,325.219 27.773 23.193 2.5481 1.030
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 11,769.917 25.086 19.261 2.1997 0.977
Global Peer CNBM HKEx 71,189.459 7.450 5.712 0.6275 2.427
Global Peer CHINARES CEMENT HKEx 63,195.607 7.924 7.333 1.5054 6.025
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 5,308.877 23.259 22.553 5.0088 2.233
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 46,107,405.750 40.236 25.122 1.9977 4.391
Global Peer CHINA TIANRUI HKEx 24,446.490 17.022 13.725 1.8053 -
Global Peer Semen Indonesia (Persero) Tbk. IDX 45,227,840.008 14.689 18.907 1.4012 2.723
Other Global Peers CEMEX S.A.B. DE C.V. SPON ADR REP 10 CPO (NYSE), EAGLE MATERIALS INC (NYSE), ASIA CEMENT CH (HKEx), SUMMIT MATERIALS INC (NYSE), SHANSHUI CEMENT (HKEx), SCCC (SET), WESTCHINACEMENT (HKEx), TASCO (SET), TPIPL (SET), BROAD HOMES (HKEx), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), Solusi Bangun Indonesia Tbk. (IDX), FORTERRA INC (NASDAQ), CMSB (Bursa), US CONCRETE INC (NASDAQ), Waskita Beton Precast Tbk. (IDX), NSL (SGX), TASEK (Bursa), DRT (SET), PanUnited (SGX), Semen Baturaja (Persero) Tbk. (IDX), HUMEIND (Bursa), DONGWU CEMENT (HKEx), Intl Cement^ (SGX), CHINA RAREEARTH (HKEx), TONGFANG KONTA (HKEx), LUKS GROUP (VN) (HKEx), COVIA HOLDINGS CORPORATION (NYSE), EnGro (SGX), TAILAM TECHCON (HKEx), CHINHIN (Bursa), MGB (Bursa), Q-CON (SET), ARTGO HOLDINGS (HKEx), DCON (SET), SMART SAND INC (NASDAQ), SCP (SET), SCIB (Bursa), GHPC (HKEx), PGLOBE (Bursa), OKA (Bursa), CMAN (SET), CHI KINGSTONE (HKEx), JADEM (Bursa), FREETECH (HKEx), THRIVEN (Bursa), Lion Asiapac (SGX), CCP (SET), GEL (SET), SK TARGET (HKEx), DASHENG AGR FIN (HKEx), CEPCO (Bursa), QUALITY (Bursa), SMART (SET), SUTHA (SET), HUITAO TECHNOLOGY CO LTD (NASDAQ), FB MINING (HKEx), STC (SET), HOKHENG (Bursa), Capital World (SGX), Mitra Investindo Tbk. (IDX), HANGKAN GROUP (HKEx), Citatah Tbk. (IDX), Transit Concrete^ (SGX), MTDACPI (Bursa), BIG (Bursa), KIALIM (Bursa), China Great Land^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.830
-12.17 %
10 Days --2.670
-16.81 %
20 Days --4.790
-26.61 %
Medium Term Return 3 Months --5.470
-29.28 %
6 Months 0.380-4.790
-24.50 %
1 Year 0.570-4.200
-20.85 %
Long Term Return 2 Years 1.110-2.230
-7.25 %
3 Years 1.620-1.400
+1.51 %
5 Years 2.400-1.470
+6.34 %
Annualised Return Annualised --
+1.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.820 - 20.750 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +3.04
Change From 1 Year High -7.540 % Change From 1 Year High (%) -36.34
2 Years Range 12.820 - 20.750 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +3.04
Change From 2 Years High -7.540 % Change From 2 Years High (%) -36.34
5 Years Range 12.290 - 20.750 Change From 5 Years Low +0.920 % Change From 5 Years Low (%) +7.49
Change From 5 Years High -7.540 % Change From 5 Years High (%) -36.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brickworks Ltd. engages in the manufacture and distribution of clay and concrete products. It operates through following segments: Building Products, Property, and Investments. The Building Products segment manufactures vitrified clay, concrete, and timber products used in the building industry. The Property segment focuses in the sale of property and investment in property trusts. The Investment segment holds investments in the Australian share market, both for dividend income, and capital growth. The company was founded in 1934 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 14.400 14.520 13.020 13.210 533,203 -
30 Mar 2020 13.180 13.850 12.820 13.850 534,897 -
27 Mar 2020 15.000 15.250 13.480 13.480 720,350 -
26 Mar 2020 15.000 16.460 14.510 15.050 368,565 -
25 Mar 2020 15.710 15.950 14.200 15.240 209,955 -
24 Mar 2020 14.800 15.140 14.440 15.040 277,947 -
23 Mar 2020 14.580 15.060 13.690 14.840 483,819 -
20 Mar 2020 16.490 16.710 14.880 15.370 473,068 -
19 Mar 2020 16.670 16.670 15.320 15.880 603,119 -
18 Mar 2020 14.840 15.550 14.520 15.160 508,151 -
17 Mar 2020 14.500 15.900 14.500 15.880 540,888 -
16 Mar 2020 15.650 15.830 14.530 14.530 350,752 -
13 Mar 2020 14.980 15.580 14.110 15.580 667,542 -
12 Mar 2020 15.390 17.070 15.110 15.150 624,831 -
11 Mar 2020 16.520 16.840 15.870 15.870 224,184 -
10 Mar 2020 15.640 16.650 15.350 16.650 412,257 -
09 Mar 2020 15.940 16.540 15.705 15.830 935,563 -
06 Mar 2020 17.500 17.630 16.530 16.530 303,506 -
05 Mar 2020 17.450 18.010 17.450 17.780 151,590 -
04 Mar 2020 17.750 17.850 17.330 17.480 228,098 -
03 Mar 2020 17.300 18.090 17.300 18.000 342,917 -
02 Mar 2020 17.380 17.600 17.190 17.510 404,349 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
14.840 16.710 12.820 13.210 4,713,074 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
17.750 17.850 12.820 15.880 4,439,211 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
19.900 20.000 12.820 18.000 3,333,383 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.