Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,503.3
18.4 (0.74%)

 

  • STI Straits Times Index
    2,503.3
    18.4 (0.74%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,547.2
    89.0 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    -0.0 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,505.8
    310.5 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,029.5
    23.3 (0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.1M
  • Value: 459.8M
  • Rise: 123
  • Fall: 91
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl1.000-0.010
Singapore-eDev0.093+0.004
Moya Asia0.072-
AEM4.130+0.470
Singtel2.400-0.050
Silverlake Axis0.310+0.015
ThaiBev0.625+0.015
Trendlines0.108+0.003
IPS Securex0.126+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Datapulse Tech DATAPULSE TECHNOLOGY LIMITED
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 10:44
Last (SGD): 0.185 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.185
Buy Price 0.161 Sell Price 0.200
Buy Volume ('000) 0.1 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00091 Trailing EPS (SGD) e -0.00166 NAV (SGD) b 0.3452
PE a 203.297 Trailing PE f - Price / NAV b 0.5359
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.1637 Issued & Paid-up Shares c 219,075,000
Dividend Yield (%) d 2.703 Price / Cash In Hand g 1.130 Treasury Shares h 830,000
Beta - 75 Daysi 0.758 R-Squared - 75 Days(%)i 3.97 Market Cap (M) 40.529
Beta - 500 Daysi 0.633 R-Squared - 500 Days (%)i 2.43 Enterprise Value (M) 20.067
Piotroski F Score 3 Exchange Code BKW Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 60.7284 6-Month VWAP 0.199 Free Float (%) 100.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Equipment/Instruments
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Datapulse Tech SGX 40.529 203.297 - 0.5359 2.703
Industry Electronic Equipment/Instruments SGX 60.713 114.625 64.444 0.7816 1.813
Electronics SGX 185.861 15.905 21.882 1.4462 3.077
Local Peer ISDN SGX 126.724 17.988 17.983 0.8296 1.356
Local Peer Sarine Tech SGX 73.461 - - 0.9178 5.159
Local Peer IPS Securex SGX 61.575 - - 8.4106 -
Local Peer Sunright SGX 39.912 - - 0.4818 -
Local Peer Amplefield Ltd SGX 26.944 17.751 19.028 0.3995 -
Global Peer ROPER TECHNOLOGIES INC NYSE 45,433.574 25.699 28.253 4.5987 0.435
Global Peer FORTIVE CORP NYSE 23,446.728 35.000 46.632 3.1705 0.401
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 22,300.467 19.432 33.421 0.9528 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,847.718 30.351 32.054 6.1095 -
Global Peer COGNEX CORP NASDAQ 11,573.383 56.770 81.879 8.4079 0.305
Global Peer TRIMBLE INC NASDAQ 11,374.161 22.116 22.133 3.6676 -
Global Peer MKS INSTRUMENTS INC NASDAQ 7,059.615 50.287 30.308 3.3197 0.619
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,080.999 21.509 67.489 2.4388 -
Global Peer II-VI INC NASDAQ 5,328.796 49.562 - 2.6407 -
Global Peer DELTA SET 153,427.740 51.834 39.550 4.7968 1.789
Other Global Peers MERCURY SYSTEMS INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), EASTMAN KODAK CO (NYSE), COHU INC (NASDAQ), PENTA (Bursa), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), PAR TECHNOLOGY CORP (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), FUELCELL ENERGY INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), NAM TAI PPTY INC (NYSE), CYBER OPTICS (NASDAQ), CCET (SET), IRIS (Bursa), TRANSCAT INC (NASDAQ), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), VUZIX CORP (NASDAQ), PIE (Bursa), INTELLICHECK INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), K1 (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), AEMULUS (Bursa), OPTIBASE LTD (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), MMSV (Bursa), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), DATA I/O CORP (NASDAQ), DANCO (Bursa), XRF SCIENTIFIC LIMITED (ASX), MIKROMB (Bursa), SUPERCOM LTD NEW (NASDAQ), LGL GROUP INC (NYSE American), MYFIZIQ LIMITED (ASX), CEMTREX INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ), IQGROUP (Bursa), PARLO (Bursa), JAXSTA LTD (ASX), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.63 %
10 Days -+0.003
+1.65 %
20 Days --0.030
-13.95 %
Medium Term Return 3 Months ---
6 Months --0.025
-11.90 %
1 Year 0.005-0.055
-20.83 %
Long Term Return 2 Years 0.015-0.095
-28.57 %
3 Years 0.030-0.115
-28.33 %
5 Years 0.035-0.100
-22.81 %
Annualised Return Annualised --
-5.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.160 - 0.280 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +15.62
Change From 1 Year High -0.095 % Change From 1 Year High (%) -33.93
2 Years Range 0.160 - 0.300 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +15.62
Change From 2 Years High -0.115 % Change From 2 Years High (%) -38.33
5 Years Range 0.160 - 0.968 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +15.62
Change From 5 Years High -0.783 % Change From 5 Years High (%) -80.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 28 July 1980 as Sound Technic, a manufacturer of audio-related products in 1980. In the late 1980s, it switched to the production of micro-floppy diskettes and quickly became the leading manufacturer of micro-floppy diskettes in Singapore. In 1995, the Company then moved on to become a leading provider of compact disc (CD) services. It now offers turnkey solutions to most types of CDs - premastering, mastering, replication, silkscreen making, printing, customised packaging and distribution. It also distributes Quantegy (formerly known as Ampex) professional lines of audio and video tapes. In 2000, it started producing DVDs and it also set up an operation in Taiwan.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(8.97 MB)
Part 2(0.18 MB)
Annual Report 2018 Jul 2018 Part 1(5.08 MB)
Part 2(0.14 MB)
Annual Report 2017 Jul 2017 Part 1(4.81 MB)
Part 2(0.09 MB)
Annual Report 2016 Jul 2016 Part 1(4.35 MB)
Part 2(0.09 MB)
Annual Report 2015 Jul 2015 Part 1(2.42 MB)
Part 2(0.11 MB)
Annual Report 2014 Jul 2014 Part 1(7.90 MB)
Annual Report 2013 Jul 2013 Part 1(6.17 MB)
Annual Report 2012 Jul 2012 Part 1(3.53 MB)
Annual Report 2011 Jul 2011 Part 1(6.72 MB)
Annual Report 2010 Jul 2010 Part 1(21.29 MB)
Annual Report 2009 Jul 2009 Part 1(2.60 MB)
Annual Report 2008 Jul 2008 Part 1(6.11 MB)
Annual Report 2007 Jul 2007 Part 1(2.25 MB)
Annual Report 2006 Jul 2006 Part 1(0.73 MB)
Annual Report 2005 Jul 2005 Part 1(1.02 MB)
Part 2(0.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.185 0.185 0.185 0.185 13,300 0.1850
30 Jul 2020 0.190 0.190 0.190 0.190 - -
29 Jul 2020 0.185 0.190 0.185 0.190 22,100 0.1850
28 Jul 2020 0.190 0.190 0.190 0.190 - -
27 Jul 2020 0.190 0.190 0.190 0.190 - -
24 Jul 2020 0.181 0.199 0.180 0.190 79,400 0.1802
23 Jul 2020 0.225 0.225 0.225 0.225 - -
22 Jul 2020 0.225 0.225 0.225 0.225 100 0.2250
21 Jul 2020 0.180 0.230 0.180 0.200 700 0.2014
20 Jul 2020 0.182 0.182 0.182 0.182 - -
17 Jul 2020 0.182 0.197 0.182 0.182 19,700 0.1835
16 Jul 2020 0.180 0.193 0.180 0.193 51,600 0.1838
15 Jul 2020 0.197 0.197 0.197 0.197 - -
14 Jul 2020 0.197 0.197 0.197 0.197 1,000 0.1970
13 Jul 2020 0.181 0.220 0.180 0.193 57,200 0.1816
09 Jul 2020 0.220 0.220 0.220 0.220 - -
08 Jul 2020 0.180 0.220 0.180 0.220 1,700 0.1824
07 Jul 2020 0.215 0.215 0.215 0.215 - -
06 Jul 2020 0.215 0.215 0.215 0.215 - -
03 Jul 2020 0.215 0.215 0.215 0.215 - -
02 Jul 2020 0.215 0.215 0.215 0.215 - -
01 Jul 2020 0.180 0.215 0.180 0.215 200 0.1975
Summary
Current 2 Weeks
(20 Jul 2020 to 03 Aug 2020)
0.182 0.230 0.180 0.185 115,600 -
Previous 2 Weeks
(03 Jul 2020 to 17 Jul 2020)
0.215 0.230 0.180 0.182 131,200 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
0.175 0.230 0.175 0.215 150,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.