Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Datapulse Tech DATAPULSE TECHNOLOGY LIMITED
Quotes 10 Minutes Delayed. Updated at 16 Oct 2019 17:04
Last (SGD): 0.215 Change: +0.010 High: 0.215 Remarks: -
Change (%): +4.88 Low: 0.210
Open 0.210 Yesterday's Close 0.205
Buy Price 0.215 Sell Price 0.220
Buy Volume ('000) 0.1 Sell Volume ('000) 4.0
Cumulative Volume ('000) 13.4 Cumulative Value 2,815
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00091 Trailing EPS (SGD) e 0.00091 NAV (SGD) b 0.3554
PE a 236.264 Trailing PE f 235.505 Price / NAV b 0.6050
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.1751 Issued & Paid-up Shares c 219,075,000
Dividend Yield (%) d 2.326 Price / Cash In Hand g 1.228 Treasury Shares h 830,000
Beta - 75 Daysi 0.604 R-Squared - 75 Days(%)i 0.65 Market Cap (M) 47.101
Beta - 500 Daysi 0.471 R-Squared - 500 Days (%)i 0.87 Enterprise Value (M) 23.331
Piotroski F Score 3 Exchange Code BKW Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 41.2311 6-Month VWAP 0.248 Free Float (%) 100.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Equipment/Instruments
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Datapulse Tech SGX 47.101 236.264 235.505 0.6050 2.326
Industry Electronic Equipment/Instruments SGX 65.784 10.388 13.908 0.6748 4.475
Electronics SGX 150.731 21.101 46.310 1.2605 3.885
Local Peer Chuan Hup SGX 241.351 4.002 4.002 0.6619 3.846
Local Peer Spindex Ind SGX 114.211 7.450 7.450 0.9597 3.333
Local Peer ISDN SGX 92.358 8.438 14.390 0.6006 2.992
Local Peer Sarine Tech SGX 85.896 8.280 - 1.0606 16.713
Local Peer Dutech SGX 69.525 6.597 6.286 0.3702 5.128
Local Peer Cheung Woh SGX 47.617 - - 0.5939 0.952
Local Peer Sunright SGX 50.350 - - 0.6100 -
Local Peer IPS Securex SGX 14.545 - - 2.2222 -
Local Peer Adventus SGX 9.753 - - 0.6329 -
Local Peer Artivision Tech SGX 8.989 - - -1.1111 -
Local Peer NutryFarm^ SGX 7.714 - - 0.8333 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,838.131 15.660 21.731 1.4269 3.911
Global Peer FORTIVE CORP NYSE 23,322.899 8.101 8.877 3.3263 0.402
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,331.998 111.104 58.756 6.2396 -
Global Peer COGNEX CORP NASDAQ 8,386.282 38.247 40.376 7.0376 0.377
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,940.092 13.256 14.135 3.0340 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,013.888 17.360 23.109 2.9636 -
Global Peer DOLBY LABORATORIES INC NYSE 6,421.563 52.530 24.573 2.7745 1.077
Global Peer CHINA CRSC HKEx 50,089.849 12.078 11.780 1.6576 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,193.305 89.649 89.648 3.2639 -
Global Peer COHERENT INC NASDAQ 3,666.128 14.821 29.007 2.8175 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CODAN LTD (ASX), SAMPLE TECH (HKEx), PENTA (Bursa), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), HURCO COMPANIES INC (NASDAQ), NEW SILKROAD (HKEx), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), TRANSCAT INC (NASDAQ), PKU RESOURCES (HKEx), BEIDA JADE BIRD (HKEx), CHINA AEROSPACE (HKEx), FORTH (SET), C HIGHPRECISION (HKEx), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), CST GROUP (HKEx), CANGNAN INST (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), EASTMAN KODAK CO (NYSE), LRAD CORPORATION (NASDAQ), IRIS (Bursa), UNIVERSAL STAR (HKEx), MAGAL SECURITY SYSTEMS (NASDAQ), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), TECHNOVATOR (HKEx), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), OPTIBASE LTD (NASDAQ), COMPUTIME (HKEx), JAXSTA LTD (ASX), REDFLEX HOLDINGS (ASX), CHINA E-WALLET (HKEx), PERCEPTRON INC (NASDAQ), EWEIN (Bursa), TA YANG GROUP (HKEx), DANCO (Bursa), MMSV (Bursa), IKEGPS GROUP LIMITED (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), AEMULUS (Bursa), K1 (Bursa), HILLS LIMITED (ASX), REM GROUP HLDGS (HKEx), POLAR POWER INC (NASDAQ), HNA TECH INV (HKEx), CLEARSIGN COMBUSTION CORP (NASDAQ), LGL GROUP INC (NYSE American), MIKROMB (Bursa), CIRCUTECH (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), MILLENNIUM PG (HKEx), GSB (Bursa), INVITROCUE LTD (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), JOLIMARK (HKEx), MYFIZIQ LIMITED (ASX), CT SOLARPOWER (HKEx), PHOENITRON HOLD (HKEx), IQGROUP (Bursa), AVA RISK GROUP LTD (ASX), DIGITAL ALLY INC (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), JIAN EPAYMENT (HKEx), SUPERCOM LTD NEW (NASDAQ), CODE AGRI (HKEx), SUNWAY INT'L (HKEx), EURO TECH HLDGS (NASDAQ), PARLO (Bursa), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), CEMTREX INC (NASDAQ), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+7.50 %
10 Days -+0.015
+7.50 %
20 Days -+0.005
+2.38 %
Medium Term Return 3 Months --0.030
-12.24 %
6 Months --0.030
-12.24 %
1 Year 0.010-0.045
-13.46 %
Long Term Return 2 Years 0.025-0.090
-21.31 %
3 Years 0.028+0.012
+19.70 %
5 Years 0.032-0.174
-36.50 %
Annualised Return Annualised --
-8.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.172 - 0.300 Change From 1 Year Low +0.043 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.085 % Change From 1 Year High (%) -28.33
2 Years Range 0.172 - 0.479 Change From 2 Years Low +0.043 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.264 % Change From 2 Years High (%) -55.11
5 Years Range 0.172 - 0.968 Change From 5 Years Low +0.043 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.753 % Change From 5 Years High (%) -77.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 28 July 1980 as Sound Technic, a manufacturer of audio-related products in 1980. In the late 1980s, it switched to the production of micro-floppy diskettes and quickly became the leading manufacturer of micro-floppy diskettes in Singapore. In 1995, the Company then moved on to become a leading provider of compact disc (CD) services. It now offers turnkey solutions to most types of CDs - premastering, mastering, replication, silkscreen making, printing, customised packaging and distribution. It also distributes Quantegy (formerly known as Ampex) professional lines of audio and video tapes. In 2000, it started producing DVDs and it also set up an operation in Taiwan.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jul 2018 Part 1(5.08 MB)
Part 2(0.14 MB)
Annual Report 2017 Jul 2017 Part 1(4.81 MB)
Part 2(0.09 MB)
Annual Report 2016 Jul 2016 Part 1(4.35 MB)
Part 2(0.09 MB)
Annual Report 2015 Jul 2015 Part 1(2.42 MB)
Part 2(0.11 MB)
Annual Report 2014 Jul 2014 Part 1(7.90 MB)
Annual Report 2013 Jul 2013 Part 1(6.17 MB)
Annual Report 2012 Jul 2012 Part 1(3.53 MB)
Annual Report 2011 Jul 2011 Part 1(6.72 MB)
Annual Report 2010 Jul 2010 Part 1(21.29 MB)
Annual Report 2009 Jul 2009 Part 1(2.60 MB)
Annual Report 2008 Jul 2008 Part 1(6.11 MB)
Annual Report 2007 Jul 2007 Part 1(2.25 MB)
Annual Report 2006 Jul 2006 Part 1(0.73 MB)
Annual Report 2005 Jul 2005 Part 1(1.02 MB)
Part 2(0.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 0.210 0.215 0.210 0.215 13,400 0.2100
15 Oct 2019 0.205 0.205 0.205 0.205 - -
14 Oct 2019 0.200 0.205 0.200 0.205 15,700 0.2001
11 Oct 2019 0.200 0.200 0.200 0.200 17,600 0.2000
10 Oct 2019 0.200 0.205 0.200 0.200 31,600 0.2002
09 Oct 2019 0.200 0.200 0.200 0.200 25,200 0.2000
08 Oct 2019 0.200 0.200 0.200 0.200 22,000 0.2000
07 Oct 2019 0.200 0.200 0.200 0.200 28,200 0.2000
04 Oct 2019 0.200 0.200 0.200 0.200 5,000 0.2000
03 Oct 2019 0.200 0.200 0.195 0.195 106,600 0.1977
02 Oct 2019 0.200 0.200 0.200 0.200 43,300 0.2000
01 Oct 2019 0.200 0.200 0.200 0.200 - -
30 Sep 2019 0.205 0.205 0.172 0.200 110,500 0.1905
27 Sep 2019 0.205 0.205 0.205 0.205 - -
26 Sep 2019 0.205 0.205 0.205 0.205 - -
25 Sep 2019 0.205 0.205 0.205 0.205 9,800 0.2050
24 Sep 2019 0.205 0.205 0.205 0.205 25,000 0.2050
23 Sep 2019 0.205 0.205 0.205 0.205 160,900 0.2050
20 Sep 2019 0.210 0.210 0.210 0.210 50,600 0.2100
19 Sep 2019 0.210 0.215 0.210 0.210 53,300 0.2102
18 Sep 2019 0.210 0.210 0.210 0.210 6,600 0.2100
17 Sep 2019 0.225 0.225 0.225 0.225 - -
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
0.200 0.215 0.195 0.215 265,300 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
0.210 0.215 0.195 0.200 453,400 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
0.230 0.230 0.195 0.210 4,212,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.