Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,426.0
-24.6 (-1.01%)

 

  • STI Straits Times Index
    2,426.0
    -24.6 (-1.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,488.8
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,586.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,272.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,212.3
    -119.6 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 334.8M
  • Value: 463.0M
  • Rise: 53
  • Fall: 93
  • Unch: 632

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.011+0.001
Nanofilm2.940-
Jiutian Chemical0.083-
Oceanus^0.008-
Sembcorp Marine0.122-0.001
Singtel2.010-0.030
Addvalue Tech0.023-
Genting Sing0.660-0.005
Adventus0.013+0.001
CapitaMall Trust1.740-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank QNB Indonesia Tbk. BANK QNB INDONESIA
Quotes 10 Minutes Delayed. Updated at 27 Oct 2020 15:12
Last (IDR): 125.000 Change: +2.000 High: 125.000 Remarks: -
Change (%): +1.63 Low: 120.000
Open 123.000 Yesterday's Close 123.000
Buy Price 121.000 Sell Price 125.000
Buy Volume ('000) 408.7 Sell Volume ('000) 229
Cumulative Volume ('000) 328 Cumulative Value 39,874,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.25821 Trailing EPS (IDR) e -23.45682 NAV (IDR) b 173.8586
PE a 484.102 Trailing PE f - Price / NAV b 0.7190
Dividend (IDR) d - Cash In Hand (IDR) g 68.0637 Issued & Paid-up Shares c 20,436,700,000
Dividend Yield (%) d - Price / Cash In Hand g 1.837 Treasury Shares h -
Beta - 75 Daysi 0.779 R-Squared - 75 Days(%)i 2.19 Market Cap (M) 2,554,587.500
Beta - 500 Daysi -0.032 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 3,604,007.500
Piotroski F Score 4 Exchange Code BKSW Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 105.07 6-Month VWAP 107.640 Free Float (%) 7.5
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank QNB Indonesia Tbk. IDX 2,554,587.500 484.102 - 0.7190 -
Industry Regional Banks IDX 46,388,210.270 14.797 17.174 3.1229 3.108
Local Peer Bank Central Asia Tbk. IDX 713,762,250.000 24.987 25.787 - 1.917
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 411,921,002.643 11.984 14.511 2.2216 4.997
Local Peer Bank Mandiri (Persero) Tbk. IDX 269,295,757.506 9.799 12.667 - 6.123
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 176,603,964.227 11.479 14.468 1.6074 2.178
Local Peer Bank Permata Tbk. IDX 57,487,535.000 38.314 74.246 - -
Local Peer Bank Mega Tbk. IDX 49,442,767.000 24.688 21.560 3.2304 2.025
Local Peer Bank Mayapada Internasional Tbk. IDX 44,410,665.000 84.093 118.517 2.8860 -
Local Peer Bank Danamon Indonesia Tbk. IDX 24,042,933.000 6.496 7.984 0.5629 5.930
Local Peer Bank CIMB Niaga Tbk. IDX 18,946,715.106 5.198 5.551 0.4772 7.288
Local Peer Bank Pan Indonesia Tbk IDX 18,903,977.422 5.699 6.256 0.4647 -
Local Peer Bank BTPN Tbk. IDX 18,362,506.908 7.138 7.480 0.6043 -
Local Peer Bank Maybank Indonesia Tbk. IDX 17,072,204.800 9.266 9.007 0.6600 2.159
Other Local Peers Bank OCBC NISP Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Global Peer CM BANK HKEx 1,051,665.660 10.170 10.303 1.6039 3.148
Global Peer ABC HKEx 930,954.248 3.957 4.207 0.4728 7.485
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 105,671.232 27.492 26.228 4.0618 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 56,418.822 18.632 15.423 0.9126 4.068
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 36,794.535 27.272 26.282 2.2023 -
Global Peer HANG SENG BANK HKEx 227,700.144 9.324 11.420 1.3861 6.885
Global Peer OCBC Bank SGX 37,705.249 7.744 9.811 0.8129 6.186
Global Peer MINSHENG BANK HKEx 186,513.024 3.056 3.324 0.3721 9.507
Global Peer UOB SGX 31,883.854 7.341 8.557 0.8456 5.756
Global Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 21,545.731 24.449 22.407 2.2213 0.587
Other Global Peers BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), MAYBANK (Bursa), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), PBBANK (Bursa), SVB FINANCIAL GROUP (NASDAQ), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), CBHB (HKEx), HUNTINGTON BANCSHARES INC (NASDAQ), ALLY FINANCIAL INC (NYSE), CZBANK (HKEx), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SCB (SET), CIMB (Bursa), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), KBANK (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), EAST WEST BANCORP INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), BANK OF GUIZHOU (HKEx), CQRC BANK (HKEx), BAY (SET), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), SIGNATURE BANK (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), CULLEN FROST BANKERS (NYSE), RHBBANK (Bursa), SOUTH STATE CORP (NASDAQ), BOK FINANCIAL CORP (NASDAQ), GRCB (HKEx), WESTERN ALLIANCE BANCORP (NYSE), KTB (SET), SYNOVUS FINANCIAL CORP (NYSE), GLACIER BANCORP (NASDAQ), POPULAR INC (NASDAQ), UNITED BANKSHARES INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANK OZK (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BANKOFJINZHOU (HKEx), UMPQUA HOLDINGS CORP (NASDAQ), BQD (HKEx), STERLING BANCORP D (NYSE), TMB (SET), WEIHAI BANK (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANKOFZHENGZHOU (HKEx), BANCORPSOUTH BANK (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), F N B CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), CVB FINANCIAL (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANKUNITED INC (NYSE), EASTERN BANKSHARES INC (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), PACWEST BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), AMBANK (Bursa), ASSOCIATED BANC-CORP (NYSE), BANK OF QUEENSLAND LIMITED (ASX), AMERIS BANCORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CDB LEASING (HKEx), INDEPENDENT BANK CORP(MASS) (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), TISCO (SET), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), WESBANCO INC (NASDAQ), TRUSTMARK CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), BANCFIRST CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), BANK NT BUTTERFIELD (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), BIMB (Bursa), FIRST FINANCIAL BANCORP (NASDAQ), BANK OF GANSU (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), BANNER CORP (NASDAQ), DAHSING BANKING (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST BUSEY CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), STOCK YARDS BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), TRICO BANCSHARES (NASDAQ), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST SOURCE CORP (NASDAQ), ABMB (Bursa), FIRST COMM WTH FINL CORP PA (NYSE), DAH SING (HKEx), GERMAN AMERN BANCORP (NASDAQ), S & T BANCORP INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), Hong Leong Fin (SGX), HERITAGE FINANCIAL CORP (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), REPUBLIC BANCORP INC (NASDAQ), AFFIN (Bursa), HOMESTREET INC (NASDAQ), FIRST BANCORP NC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), NICOLET BANKSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), CIMBT (SET), LHFG (SET), WASHINGTON TRUST BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), ALLEGIANCE BANCSHA (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), HORIZON BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BANCORP INC DEL (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), BANK FIRST CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), CAMDEN NATIONAL CORPORATION (NASDAQ), SPLITIT PAYMENTS LTD (ASX), FIRST MID BANCSHARES INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), HERITAGE COMMERCE CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), ALTABANCORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), CENTURY BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), RBB BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), FVCBANKCORP INC (NASDAQ), LCNB CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), AUSWIDE BANK LTD (ASX), INVESTAR HOLDING CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COUNTY BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COLONY BANKCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), EVANS BANCORP INC (NYSE American), FNCB BANCORP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), CALIFORNIA BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), OP BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), SALISBURY BANCORP INC (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), PARTNERS BANCORP (NASDAQ), Spura Finance (SGX), BANK OF SOUTH CAROLINA CORP (NASDAQ), BANK7 CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), FIRST US BANCSHARES INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-7.41 %
10 Days -+36.000
+40.45 %
20 Days -+53.000
+73.61 %
Medium Term Return 3 Months -+49.000
+64.47 %
6 Months -+64.000
+104.92 %
1 Year --95.000
-43.18 %
Long Term Return 2 Years --75.000
-37.50 %
3 Years --109.000
-46.58 %
5 Years --204.000
-62.01 %
Annualised Return Annualised --
-17.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.000 - 228.000 Change From 1 Year Low +74.000 % Change From 1 Year Low (%) +145.10
Change From 1 Year High -103.000 % Change From 1 Year High (%) -45.18
2 Years Range 51.000 - 232.000 Change From 2 Years Low +74.000 % Change From 2 Years Low (%) +145.10
Change From 2 Years High -107.000 % Change From 2 Years High (%) -46.12
5 Years Range 51.000 - 505.000 Change From 5 Years Low +74.000 % Change From 5 Years Low (%) +145.10
Change From 5 Years High -380.000 % Change From 5 Years High (%) -75.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank QNB Indonesia Tbk engages in the general banking business. It operates through the following geographical segments: Jakarta, Sumatera, Java, and East Region. It offers investments, savings and deposits, and transaction banking. The company founded by Khoe Tjin Tek and Owh Chooi Eng on April 28, 1913 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 123.000 125.000 120.000 125.000 328,000 121.5674
26 Oct 2020 122.000 129.000 120.000 123.000 183,300 123.7387
23 Oct 2020 122.000 126.000 122.000 122.000 239,100 123.0878
22 Oct 2020 128.000 133.000 119.000 126.000 830,300 125.4957
21 Oct 2020 136.000 143.000 126.000 126.000 824,900 131.1741
20 Oct 2020 142.000 151.000 133.000 135.000 1,995,800 144.3183
19 Oct 2020 134.000 152.000 124.000 142.000 3,378,900 140.3567
16 Oct 2020 133.000 142.000 124.000 133.000 548,400 128.8755
15 Oct 2020 125.000 160.000 125.000 133.000 2,938,900 142.8618
14 Oct 2020 94.000 120.000 93.000 120.000 3,435,500 112.4801
13 Oct 2020 74.000 92.000 69.000 89.000 2,222,700 81.5001
12 Oct 2020 75.000 81.000 72.000 72.000 160,100 75.7139
09 Oct 2020 71.000 74.000 71.000 72.000 56,700 72.9665
08 Oct 2020 73.000 73.000 70.000 70.000 48,000 72.9938
07 Oct 2020 73.000 77.000 72.000 73.000 90,800 73.3888
06 Oct 2020 68.000 73.000 68.000 73.000 42,400 72.0755
05 Oct 2020 73.000 76.000 68.000 68.000 27,900 70.5484
02 Oct 2020 73.000 73.000 68.000 68.000 300 71.3333
01 Oct 2020 68.000 73.000 68.000 73.000 17,500 69.0114
30 Sep 2020 72.000 72.000 69.000 69.000 19,100 71.4503
29 Sep 2020 77.000 77.000 72.000 72.000 14,800 72.1149
28 Sep 2020 68.000 77.000 67.000 77.000 53,100 67.6347
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
94.000 160.000 93.000 125.000 14,703,100 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
72.000 160.000 69.000 89.000 2,685,500 -
4 Weeks from
(02 Sep 2020 to 29 Sep 2020)
72.000 160.000 72.000 72.000 879,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.