Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAKER HUGHES COMPANY BAKER HUGHES COMPANY CLASS A
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 20.660 Change: -0.150 High: 20.960 Remarks: -
Change (%): -0.72 Low: 20.500
Open 20.700 Yesterday's Close 20.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,010,983 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18923 Trailing EPS (USD) e 0.12421 NAV (USD) b -
PE a 109.179 Trailing PE f 166.331 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 653,510,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 21,290.337
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 21,290.337
Piotroski F Score - Exchange Code BKR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 41.5
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAKER HUGHES COMPANY NYSE 21,290.337 - 166.331 - -
Industry Oilfield Services/Equipment NYSE 4,050.089 61.975 - 1.5764 3.361
Local Peer SCHLUMBERGER LIMITED NYSE 46,838.312 21.908 - 1.9713 5.905
Local Peer HALLIBURTON CO NYSE 19,314.046 11.663 - 2.4106 3.247
Local Peer DOVER CORP NYSE 17,177.919 30.123 25.339 5.6643 1.603
Local Peer NATIONAL OILWELL VARCO INC NYSE 9,116.068 - - 1.1720 0.841
Local Peer TECHNIPFMC PLC NYSE 7,707.401 - - 0.7647 3.039
Local Peer CACTUS INC NYSE 2,189.661 42.367 25.920 7.0109 -
Local Peer APERGY CORPORATION NYSE 1,996.144 21.226 25.312 1.9216 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,516.871 - - 1.2848 13.343
Local Peer CORE LABORATORIES NV NYSE 1,452.495 18.264 17.113 8.1663 6.712
Local Peer DRIL QUIP INC NYSE 1,448.687 - - 1.3258 -
Local Peer PBF LOGISTICS LP NYSE 1,350.463 17.899 13.466 12.8517 6.615
Local Peer ARCHROCK INC NYSE 1,348.961 66.622 26.783 - 4.835
Other Local Peers OCEANEERING INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), SEACOR HOLDINGS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FTS INTERNATIONAL INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer WORLEY LIMITED ASX 7,327.035 48.236 48.236 1.2264 1.952
Global Peer DIALOG Bursa 19,057.478 35.568 31.393 4.8059 1.124
Global Peer SINOPEC SSC HKEx 14,807.801 52.035 50.071 1.9772 -
Global Peer ARMADA Bursa 4,701.218 - - 1.3596 -
Global Peer SAPNRG Bursa 3,755.084 - - 0.2959 -
Global Peer CMBC CAPITAL HKEx 5,911.985 24.125 20.033 2.7740 1.614
Global Peer DAYANG Bursa 3,120.196 19.483 12.199 2.4209 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 708.505 16.644 12.358 0.8041 -
Global Peer VELESTO Bursa 2,834.382 - 75.057 0.9977 -
Global Peer MHB Bursa 1,280.000 - - 0.5396 -
Other Global Peers ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Citra Tubindo Tbk. (IDX), HILONG (HKEx), KNM (Bursa), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), Ezion (SGX), CSI COMPRESSCO LP (NASDAQ), PENERGY (Bursa), Hai Leck (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), CARIMIN (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), UZMA (Bursa), BOART LONGYEAR LTD (ASX), AJ LUCAS GR (ASX), T7GLOBAL (Bursa), Pacific Radiance (SGX), Baker Technology (SGX), MTQ (SGX), ALAM (Bursa), Swiber (SGX), MITCHAM INDUSTRIES INC (NASDAQ), THHEAVY (Bursa), SHENGLI PIPE (HKEx), Mitra Energi Persada Tbk. (IDX), SCOMIES (Bursa), ENGLOBAL CORPORATION (NASDAQ), PETRO-KING (HKEx), Ezra (SGX), KimHeng Offshore (SGX), AVIC JOY HLDG (HKEx), HANDAL (Bursa), KS Energy^ (SGX), Ginting Jaya Energi Tbk. (IDX), Falcon Energy^ (SGX), EMAS Offshore (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), IEV (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), TEMPO AUSTRALIA LTD (ASX), Tech Oil & Gas (SGX), SAEXPLORATION HLDGS INC (NASDAQ), EHR RESOURCES LTD (ASX), SCOMI (Bursa), PEDEVCO CORP (NYSE American), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), ICON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.320
-6.01 %
10 Days --1.790
-7.97 %
20 Days 0.180-2.200
-8.84 %
Medium Term Return 3 Months 0.180-1.760
-7.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.500 - 25.990 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +0.78
Change From 1 Year High -5.330 % Change From 1 Year High (%) -20.51
2 Years Range 20.500 - 25.990 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +0.78
Change From 2 Years High -5.330 % Change From 2 Years High (%) -20.51
5 Years Range 20.500 - 25.990 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +0.78
Change From 5 Years High -5.330 % Change From 5 Years High (%) -20.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Baker Hughes Co. is a holding company. The firm engages in the provision of oilfield products, services, and digital solutions. It operates through the following segments: Oilfield Services (OFS), Oilfield Equipment (OFE), Turbomachinery & Process Solutions (TPS) and Digital Solutions (DS). The OFS segment provides products and services for on and offshore operations across the lifecycle of a well, ranging from drilling, evaluation, completion, production, and intervention. The OFE segment provides a broad portfolio of products and services required to facilitate the safe and reliable flow of hydrocarbons from the subsea wellhead to the surface production facilities. The TPS segment provides equipment and related services for mechanical-drive, compression and power-generation applications. The DS segment provides operating technologies helping to improve the health, productivity, and safety of asset intensive industries and enable the Industrial Internet of Things. The company was founded in April, 1987 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 20.700 20.960 20.500 20.660 5,010,983 -
19 Feb 2020 21.110 21.150 20.670 20.810 6,735,131 -
18 Feb 2020 21.560 21.640 20.815 20.910 6,982,647 -
14 Feb 2020 22.060 22.180 21.775 21.980 2,657,661 -
13 Feb 2020 22.110 22.210 21.970 22.080 3,614,616 -
12 Feb 2020 22.420 22.590 21.905 22.160 6,024,993 -
11 Feb 2020 22.490 22.580 22.110 22.140 4,126,710 -
10 Feb 2020 22.260 22.355 22.030 22.150 3,183,971 -
07 Feb 2020 21.980 22.549 21.880 22.450 4,115,912 -
06 Feb 2020 21.960 22.325 21.845 22.230 4,529,054 -
05 Feb 2020 21.690 21.970 21.560 21.850 4,678,408 -
04 Feb 2020 21.820 22.040 21.195 21.310 6,352,265 -
03 Feb 2020 21.570 21.840 21.430 21.510 4,837,012 -
31 Jan 2020 21.730 21.810 21.380 21.660 5,341,301 -
30 Jan 2020 21.190 22.360 21.120 22.350 7,345,422 -
29 Jan 2020 22.060 22.230 21.380 21.480 5,450,265 -
28 Jan 2020 22.100 22.340 21.840 21.900 5,238,237 -
27 Jan 2020 21.570 22.460 21.520 22.050 5,917,004 -
24 Jan 2020 22.850 23.050 22.550 22.860 5,023,568 -
23 Jan 2020 22.360 23.145 22.310 22.960 7,188,458 -
22 Jan 2020 22.840 23.360 21.840 22.680 8,477,892 -
21 Jan 2020 23.480 23.510 22.680 22.730 9,748,824 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
21.960 22.590 20.500 20.660 46,981,678 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
22.360 23.145 20.500 21.850 57,371,940 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
25.020 25.600 20.500 22.680 92,918,524 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.