Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAKER HUGHES COMPANY BAKER HUGHES COMPANY CLASS A
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 25.910 Change: +0.400 High: 25.995 Remarks: -
Change (%): +1.57 Low: 25.520
Open 25.730 Yesterday's Close 25.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,336,420 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -9.54309 Trailing EPS (USD) e -0.16321 NAV (USD) b 12.5222
PE a - Trailing PE f - Price / NAV b 2.0691
Dividend (USD) d 0.500465 Cash In Hand (USD) g 4.2070 Issued & Paid-up Shares c 773,844,000
Dividend Yield (%) d 1.932 Price / Cash In Hand g 6.159 Treasury Shares h -
Market Cap (M) 26,987.623 Enterprise Value (M) 33,888.623
Piotroski F Score 3 Exchange Code BKR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.83 Free Float (%) 92.9
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAKER HUGHES COMPANY NYSE 26,987.623 - - 2.0691 1.932
Industry Oilfield Services/Equipment NYSE 4,291.569 32.469 - 2.5272 1.896
Local Peer SCHLUMBERGER LIMITED NYSE 48,787.734 - - 3.8896 2.497
Local Peer HALLIBURTON CO NYSE 21,379.948 - - 4.1354 1.304
Local Peer NOV INC NYSE 6,613.586 - - 1.3016 0.294
Local Peer TECHNIPFMC PLC NYSE 4,565.267 - 13.559 1.2494 1.280
Local Peer CACTUS INC NYSE 3,105.979 90.170 114.943 7.6510 0.553
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 2,944.798 - - 2.4447 -
Local Peer CORE LABORATORIES NV NYSE 2,213.899 - 117.206 15.6038 0.564
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,683.822 - - 3.1051 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,529.071 - - 5.5438 13.317
Local Peer ARCHROCK INC NYSE 1,458.891 - - 1.5804 6.081
Local Peer DRIL QUIP INC NYSE 1,337.471 - - 1.3265 -
Local Peer RPC INC NYSE 1,249.106 - - 2.0044 -
Other Local Peers NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), PBF LOGISTICS LP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), TETRA TECHNOLOGIES (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NEWPARK RESOURCES INC (NYSE), EXTERRAN CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), NINE ENERGY SERVICE INC (NYSE)
Global Peer WORLEY LIMITED ASX 6,146.192 35.943 78.495 1.1281 4.242
Global Peer DIALOG Bursa 16,757.818 26.584 29.857 3.7125 1.043
Global Peer SINOPEC SSC HKEx 14,428.114 - - 1.8100 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 1,388.228 27.716 27.716 1.4699 -
Global Peer ARMADA Bursa 5,423.187 43.192 10.585 1.5732 -
Global Peer WEATHERFORD INTL PLC NASDAQ 1,103.692 - - 1.4024 -
Global Peer CMBC CAPITAL HKEx 4,710.044 11.971 11.978 1.8132 3.337
Global Peer SAPNRG Bursa 2,157.176 - - 0.2709 -
Global Peer DAYANG Bursa 1,574.570 27.915 75.978 0.9741 -
Global Peer DALIPAL HLDG HKEx 2,775.000 - - 1.8537 -
Other Global Peers FTS INTERNATIONAL INC (NYSE American), JUTAL OIL SER (HKEx), VELESTO (Bursa), ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), MHB (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), KNM (Bursa), Ezion (SGX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), CSI COMPRESSCO LP (NASDAQ), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), ICON (Bursa), PENERGY (Bursa), SPT ENERGY (HKEx), HILONG (HKEx), BURGUNDY DIAMOND MINES LTD (ASX), THHEAVY (Bursa), Pacific Radiance (SGX), T7GLOBAL (Bursa), Baker Technology (SGX), UZMA (Bursa), Kim Heng (SGX), MTQ (SGX), SHENGLI PIPE (HKEx), CARIMIN (Bursa), Swiber (SGX), MIND TECHNOLOGY INC (NASDAQ), Mitra Energi Persada Tbk. (IDX), ALAM (Bursa), AJ LUCAS GR (ASX), AVIC JOY HLDG (HKEx), Ezra (SGX), BOART LONGYEAR LTD (ASX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), PETRO-KING (HKEx), TEMPO AUSTRALIA LTD (ASX), Falcon Energy (SGX), EMAS Offshore (SGX), BARAKAH (Bursa), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), SCOMIES (Bursa), SCOMI (Bursa), KS Energy^ (SGX), HANDAL (Bursa), Tech Oil & Gas (SGX), Medi Lifestyle (SGX), PEDEVCO CORP (NYSE American), Ginting Jaya Energi Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-0.42 %
10 Days -+1.510
+6.19 %
20 Days -+0.810
+3.23 %
Medium Term Return 3 Months -+1.540
+6.32 %
6 Months 0.180+3.240
+15.09 %
1 Year 46.800+9.970
+356.15 %
Annualised Return Annualised --
+356.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.130 - 26.570 Change From 1 Year Low +13.780 % Change From 1 Year Low (%) +113.60
Change From 1 Year High -0.660 % Change From 1 Year High (%) -2.48
2 Years Range 9.120 - 26.570 Change From 2 Years Low +16.790 % Change From 2 Years Low (%) +184.10
Change From 2 Years High -0.660 % Change From 2 Years High (%) -2.48
5 Years Range 9.120 - 26.570 Change From 5 Years Low +16.790 % Change From 5 Years Low (%) +184.10
Change From 5 Years High -0.660 % Change From 5 Years High (%) -2.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Baker Hughes Co. is a holding company. The firm engages in the provision of oilfield products, services, and digital solutions. It operates through the following segments: Oilfield Services (OFS), Oilfield Equipment (OFE), Turbomachinery & Process Solutions (TPS) and Digital Solutions (DS). The OFS segment provides products and services for on and offshore operations across the lifecycle of a well, ranging from drilling, evaluation, completion, production, and intervention. The OFE segment provides a broad portfolio of products and services required to facilitate the safe and reliable flow of hydrocarbons from the subsea wellhead to the surface production facilities. The TPS segment provides equipment and related services for mechanical-drive, compression and power-generation applications. The DS segment provides operating technologies helping to improve the health, productivity, and safety of asset intensive industries and enable the Industrial Internet of Things. The company was founded in April, 1987 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 25.730 25.995 25.520 25.910 5,336,420 -
10 Jun 2021 26.110 26.230 25.070 25.510 5,495,308 -
09 Jun 2021 26.090 26.160 25.810 25.810 6,734,280 -
08 Jun 2021 25.660 26.030 25.450 25.950 5,380,580 -
07 Jun 2021 26.070 26.210 25.770 25.940 6,010,200 -
04 Jun 2021 26.040 26.170 25.235 26.020 9,386,514 -
03 Jun 2021 26.110 26.280 25.730 25.860 9,880,900 -
02 Jun 2021 25.660 26.410 25.295 26.270 10,874,530 -
01 Jun 2021 24.980 25.680 24.830 25.520 6,747,174 -
28 May 2021 24.350 24.475 24.080 24.400 5,327,151 -
27 May 2021 24.410 24.800 24.270 24.340 14,681,590 -
26 May 2021 24.070 24.440 23.910 24.170 10,776,480 -
25 May 2021 25.000 25.165 24.080 24.140 8,938,434 -
24 May 2021 25.550 25.590 25.060 25.150 6,405,443 -
21 May 2021 25.520 25.660 25.174 25.540 6,377,764 -
20 May 2021 25.100 25.470 24.710 25.390 6,086,345 -
19 May 2021 25.350 25.490 24.575 25.230 8,870,360 -
18 May 2021 26.400 26.570 25.750 25.810 8,939,797 -
17 May 2021 24.870 26.385 24.870 26.310 7,559,623 -
14 May 2021 24.540 25.225 24.530 25.100 7,097,844 -
13 May 2021 23.830 24.835 23.550 24.350 13,209,340 -
12 May 2021 24.940 25.231 23.910 23.970 11,924,880 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
24.350 26.410 24.080 25.910 71,173,057 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
24.540 26.410 24.080 24.340 85,733,680 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
20.110 26.410 19.860 24.350 218,650,038 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.