Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAKER HUGHES COMPANY BAKER HUGHES COMPANY CLASS A
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 11.880 Change: -0.520 High: 12.180 Remarks: -
Change (%): -4.19 Low: 11.550
Open 11.780 Yesterday's Close 12.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,679,060 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18911 Trailing EPS (USD) e 0.12413 NAV (USD) b -
PE a 62.821 Trailing PE f 95.705 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 653,741,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 12,250.288
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 12,250.288
Piotroski F Score - Exchange Code BKR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.8
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAKER HUGHES COMPANY NYSE 12,250.288 - 95.705 - -
Industry Oilfield Services/Equipment NYSE 1,794.015 27.452 - 0.7109 7.587
Local Peer SCHLUMBERGER LIMITED NYSE 19,101.082 8.934 - 0.8039 14.480
Local Peer DOVER CORP NYSE 11,807.684 20.706 17.418 3.8935 2.332
Local Peer HALLIBURTON CO NYSE 5,622.631 3.395 - 0.7018 11.154
Local Peer NATIONAL OILWELL VARCO INC NYSE 3,882.627 - - 0.4992 1.975
Local Peer TECHNIPFMC PLC NYSE 3,181.348 - - 0.4154 7.362
Local Peer DRIL QUIP INC NYSE 1,003.256 - 583.628 0.9198 -
Local Peer CACTUS INC NYSE 843.334 16.317 9.851 2.5753 -
Local Peer ARCHROCK INC NYSE 561.066 27.711 5.848 0.5167 11.624
Local Peer USA COMPRESSION PARTNERS LP NYSE 545.112 - - 0.4617 37.130
Local Peer SEACOR HOLDINGS INC NYSE 537.165 9.222 20.063 0.6618 -
Local Peer FRANKS INTERNATIONAL NV NYSE 505.469 - - 0.6238 -
Local Peer APERGY CORPORATION NYSE 457.209 4.862 8.394 0.4426 -
Other Local Peers RPC INC (NYSE), CORE LABORATORIES NV (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), PBF LOGISTICS LP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TIDEWATER INC NEW (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), EXTERRAN CORPORATION (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), OIL STATES INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), TETRA TECHNOLOGIES (NYSE), FTS INTERNATIONAL INC (NYSE), NINE ENERGY SERVICE INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE)
Global Peer DIALOG Bursa 17,253.219 32.200 28.421 4.3509 1.242
Global Peer WORLEY LIMITED ASX 3,013.035 19.836 16.331 0.4934 4.746
Global Peer SINOPEC SSC HKEx 10,631.242 37.358 35.948 1.4195 -
Global Peer CMBC CAPITAL HKEx 6,579.467 26.848 18.437 2.9614 1.450
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 374.904 8.807 9.574 0.4229 -
Global Peer ARMADA Bursa 1,586.661 - 27.068 0.4916 -
Global Peer DAYANG Bursa 1,209.872 7.555 5.121 0.8405 -
Global Peer SAPNRG Bursa 1,198.431 - - 0.0944 -
Global Peer VELESTO Bursa 903.716 - 27.207 0.3225 -
Global Peer ANTON OILFIELD HKEx 1,458.186 5.535 4.778 0.4492 2.348
Other Global Peers HONGHUA GROUP (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), Ezion (SGX), JUTAL OIL SER (HKEx), HILONG (HKEx), SPT ENERGY (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KNM (Bursa), Hai Leck (SGX), Pacific Radiance (SGX), PENERGY (Bursa), T7GLOBAL (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), Swiber (SGX), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Baker Technology (SGX), UZMA (Bursa), Mitra Energi Persada Tbk. (IDX), MTQ (SGX), BOART LONGYEAR LTD (ASX), SHENGLI PIPE (HKEx), AJ LUCAS GR (ASX), CARIMIN (Bursa), Ezra (SGX), ENGLOBAL CORPORATION (NASDAQ), AVIC JOY HLDG (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), PETRO-KING (HKEx), Falcon Energy^ (SGX), EMAS Offshore (SGX), THHEAVY (Bursa), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), MITCHAM INDUSTRIES INC (NASDAQ), KS Energy^ (SGX), ALAM (Bursa), KimHeng Offshore (SGX), Tech Oil & Gas (SGX), Radiant Utama Interinsco Tbk. (IDX), HANDAL (Bursa), Ginting Jaya Energi Tbk. (IDX), IEV (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), EHR RESOURCES LTD (ASX), TEMPO AUSTRALIA LTD (ASX), SAEXPLORATION HLDGS INC (NASDAQ), PEDEVCO CORP (NYSE American), CANTERBURY RESOURCES LTD (ASX), SCOMIES (Bursa), Universal Res (SGX), SCOMI (Bursa), BARAKAH (Bursa), Siwani Makmur Tbk (IDX), ICON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.880
+18.80 %
10 Days --0.850
-6.68 %
20 Days --4.210
-26.17 %
Medium Term Return 3 Months 0.180-13.610
-52.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.120 - 25.990 Change From 1 Year Low +2.760 % Change From 1 Year Low (%) +30.26
Change From 1 Year High -14.110 % Change From 1 Year High (%) -54.29
2 Years Range 9.120 - 25.990 Change From 2 Years Low +2.760 % Change From 2 Years Low (%) +30.26
Change From 2 Years High -14.110 % Change From 2 Years High (%) -54.29
5 Years Range 9.120 - 25.990 Change From 5 Years Low +2.760 % Change From 5 Years Low (%) +30.26
Change From 5 Years High -14.110 % Change From 5 Years High (%) -54.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Baker Hughes Co. is a holding company. The firm engages in the provision of oilfield products, services, and digital solutions. It operates through the following segments: Oilfield Services (OFS), Oilfield Equipment (OFE), Turbomachinery & Process Solutions (TPS) and Digital Solutions (DS). The OFS segment provides products and services for on and offshore operations across the lifecycle of a well, ranging from drilling, evaluation, completion, production, and intervention. The OFE segment provides a broad portfolio of products and services required to facilitate the safe and reliable flow of hydrocarbons from the subsea wellhead to the surface production facilities. The TPS segment provides equipment and related services for mechanical-drive, compression and power-generation applications. The DS segment provides operating technologies helping to improve the health, productivity, and safety of asset intensive industries and enable the Industrial Internet of Things. The company was founded in April, 1987 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 11.780 12.180 11.550 11.880 6,679,060 -
26 Mar 2020 11.780 12.630 11.530 12.400 5,350,535 -
25 Mar 2020 11.470 12.375 10.520 11.620 5,685,348 -
24 Mar 2020 9.670 11.350 9.670 11.250 9,503,044 -
23 Mar 2020 10.110 10.140 9.120 9.330 9,818,617 -
20 Mar 2020 10.190 10.615 9.600 10.000 12,003,100 -
19 Mar 2020 9.770 10.890 9.190 10.140 9,058,960 -
18 Mar 2020 10.140 10.920 9.180 9.700 12,549,130 -
17 Mar 2020 11.870 12.030 10.690 11.250 12,478,610 -
16 Mar 2020 11.070 12.530 10.010 11.610 14,284,680 -
13 Mar 2020 11.830 12.730 10.895 12.730 9,727,407 -
12 Mar 2020 11.600 12.070 10.580 10.700 11,136,750 -
11 Mar 2020 13.160 13.320 12.280 12.710 10,754,180 -
10 Mar 2020 13.280 13.840 12.370 13.760 11,374,570 -
09 Mar 2020 13.330 14.750 12.245 12.500 20,116,460 -
06 Mar 2020 16.340 16.620 15.960 16.080 14,902,350 -
05 Mar 2020 16.660 17.000 16.520 16.960 9,556,403 -
04 Mar 2020 16.810 17.300 16.600 17.280 8,344,976 -
03 Mar 2020 17.140 17.400 16.205 16.530 9,923,914 -
02 Mar 2020 16.390 17.190 15.890 17.170 10,599,830 -
28 Feb 2020 16.030 16.400 15.705 16.090 28,760,030 -
27 Feb 2020 17.390 17.595 16.670 16.670 10,548,100 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
11.070 12.630 9.120 11.880 97,411,084 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
16.390 17.190 9.120 12.730 116,436,840 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
21.730 21.810 9.120 16.090 142,724,518 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.