Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOOKING HOLDINGS INC BOOKING HOLDINGS
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 1,848.820 Change: -16.730 High: 1,873.990 Remarks: -
Change (%): -0.90 Low: 1,843.030
Open 1,873.850 Yesterday's Close 1865.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 364,325 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 95.51865 Trailing EPS (USD) e 103.68958 NAV (USD) b 142.1790
PE a 19.356 Trailing PE f 17.830 Price / NAV b 13.0035
Dividend (USD) d - Cash In Hand (USD) g 154.9371 Issued & Paid-up Shares c 41,855,700
Dividend Yield (%) d - Price / Cash In Hand g 11.933 Treasury Shares h 21,077,128
Beta - 75 Daysi 0.062 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 77,383.655
Beta - 500 Daysi 0.012 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 79,036.655
Piotroski F Score 7 Exchange Code BKNG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.95 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOOKING HOLDINGS INC NASDAQ 77,383.655 19.356 17.830 13.0035 -
Industry Other Consumer Services NASDAQ 5,778.849 26.220 25.362 5.0096 0.231
Local Peer EBAY INC NASDAQ 28,693.027 11.341 14.419 8.7747 -
Local Peer CINTAS CORP NASDAQ 26,508.420 30.365 29.063 8.6893 0.799
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,323.337 - 64.205 1.3668 -
Local Peer EXPEDIA GROUP INC NASDAQ 13,897.790 34.231 27.466 3.3217 1.313
Local Peer PELOTON INTERACTIVE INC NASDAQ 7,638.723 - - 4.8469 -
Local Peer TRIPADVISOR INC NASDAQ 4,340.667 38.413 37.100 2.6339 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,043.031 - 40.543 2.1064 1.072
Local Peer MAKEMYTRIP LTD NASDAQ 2,708.682 - - 2.1453 -
Local Peer AFYA LIMITED NASDAQ 2,481.430 105.065 105.066 9.3051 -
Local Peer WW INTERNATIONAL INC NASDAQ 2,447.828 10.940 18.265 -3.3828 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,721.419 40.033 40.033 7.1577 -
Local Peer CAREER EDUCATION CORP NASDAQ 1,185.501 21.484 20.969 2.9494 -
Other Local Peers ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,244.371 81.051 59.394 7.6808 -
Global Peer ROLLINS INC NYSE 12,010.573 51.845 59.006 14.8852 1.017
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,963.855 17.808 19.167 4.4854 1.550
Global Peer PLANET FITNESS INC NYSE 6,455.829 73.344 57.220 -14.7195 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,066.445 92.118 46.912 1.6280 1.498
Global Peer BLOCK(H & R) INC NYSE 5,001.942 11.868 11.800 17.2004 4.118
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,719.541 - - 2.0195 -
Global Peer UNIFIRST CORP NYSE 3,908.935 21.821 21.821 2.3817 -
Global Peer GRAHAM HOLDINGS CO NYSE 3,349.681 12.427 14.111 1.0975 0.842
Global Peer TONGCHENG-ELONG HKEx 25,124.951 40.027 122.399 1.8016 -
Other Global Peers IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), VIRSCEND EDU (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), K12 INC (NYSE), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), G8 EDUCATION LIMITED (ASX), EDVANTAGE GROUP (HKEx), REGIS CORP (NYSE), CROSS-HAR(HOLD) (HKEx), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SPA (SET), SISB (SET), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), ZHENG LI HLDG (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), FSMART (SET), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), AUCT (SET), Astaka (SGX), VIVA LEISURE LTD (ASX), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), TOP EDUCATION (HKEx), MindChamps (SGX), XINYI HK (HKEx), Overseas Edu (SGX), CBDMD INC (NYSE American), 3P LEARNING LIMITED (ASX), FAMEGLOW (HKEx), FEIYANG GROUP (HKEx), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), SDM GROUP (HKEx), MDR (SGX), STONEMOR PARTNERS LP (NYSE), ASF GROUP LIMITED (ASX), Bayu Buana Tbk (IDX), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), WWPKG HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), AVI (Bursa), EIG (Bursa), EGL HOLDINGS (HKEx), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), AYS (Bursa), China Real Estate (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), CTEH (HKEx), MINDA (Bursa), FRESH EXP (HKEx), ICOLLEGE LIMITED (ASX), TRAVEL EXPERT (HKEx), SWIFT MEDIA LTD (ASX), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), EVERSHINE GP (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --47.220
-2.49 %
10 Days --158.860
-7.91 %
20 Days --173.420
-8.58 %
Medium Term Return 3 Months --94.910
-4.88 %
6 Months -+96.590
+5.51 %
1 Year -+68.820
+3.87 %
Annualised Return Annualised --
+3.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,606.270 - 2,081.810 Change From 1 Year Low +242.550 % Change From 1 Year Low (%) +15.10
Change From 1 Year High -232.990 % Change From 1 Year High (%) -11.19
2 Years Range 1,606.270 - 2,228.990 Change From 2 Years Low +242.550 % Change From 2 Years Low (%) +15.10
Change From 2 Years High -380.170 % Change From 2 Years High (%) -17.06
5 Years Range 1,606.270 - 2,228.990 Change From 5 Years Low +242.550 % Change From 5 Years Low (%) +15.10
Change From 5 Years High -380.170 % Change From 5 Years High (%) -17.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 1873.850 1873.990 1843.030 1848.820 364,325 -
14 Nov 2019 1855.390 1875.000 1850.961 1865.550 276,917 -
13 Nov 2019 1855.590 1871.857 1852.640 1859.090 445,396 -
12 Nov 2019 1901.350 1901.350 1860.230 1875.840 481,415 -
11 Nov 2019 1869.000 1897.980 1852.840 1896.040 471,186 -
08 Nov 2019 1941.000 1954.000 1841.000 1879.190 1,033,699 -
07 Nov 2019 1942.200 1945.220 1844.450 1849.930 1,822,210 -
06 Nov 2019 2018.560 2022.440 2001.410 2012.090 377,835 -
05 Nov 2019 2008.990 2029.800 2001.585 2025.430 255,547 -
04 Nov 2019 2042.000 2045.780 2002.830 2007.680 325,938 -
01 Nov 2019 2023.620 2041.580 2007.747 2032.020 330,317 -
31 Oct 2019 2046.080 2059.170 2031.285 2048.770 191,841 -
30 Oct 2019 2035.530 2050.860 2030.350 2049.550 150,342 -
29 Oct 2019 2054.140 2057.425 2037.735 2042.800 176,876 -
28 Oct 2019 2053.020 2079.700 2047.285 2057.050 195,706 -
25 Oct 2019 2020.130 2058.860 2019.770 2055.930 242,278 -
24 Oct 2019 2035.000 2045.830 2016.470 2043.750 173,476 -
23 Oct 2019 2019.660 2034.680 2016.210 2032.230 176,521 -
22 Oct 2019 2029.040 2033.300 2010.010 2023.050 188,421 -
21 Oct 2019 2022.680 2035.000 2017.400 2022.240 212,610 -
18 Oct 2019 2030.860 2033.920 2006.955 2013.530 352,183 -
17 Oct 2019 2033.000 2044.770 2021.370 2028.530 200,964 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
2042.000 2045.780 1841.000 1848.820 5,854,468 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
2022.680 2045.780 1841.000 2032.020 2,038,388 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
2016.000 2045.780 1841.000 2013.530 5,233,974 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.