Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOOKING HOLDINGS INC BOOKING HOLDINGS
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 1,669.980 Change: +11.190 High: 1,714.089 Remarks: -
Change (%): +0.67 Low: 1,658.400
Open 1,690.110 Yesterday's Close 1658.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 360,828 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 118.85886 Trailing EPS (USD) e 83.09126 NAV (USD) b 93.5968
PE a 14.050 Trailing PE f 20.098 Price / NAV b 17.8423
Dividend (USD) d - Cash In Hand (USD) g 155.9458 Issued & Paid-up Shares c 40,930,900
Dividend Yield (%) d - Price / Cash In Hand g 10.709 Treasury Shares h 22,439,549
Market Cap (M) 68,353.784 Enterprise Value (M) 70,134.784
Piotroski F Score 5 Exchange Code BKNG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.30 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOOKING HOLDINGS INC NASDAQ 68,353.784 14.050 20.098 17.8423 -
Industry Other Consumer Services NASDAQ 6,429.427 23.852 29.260 5.9534 0.452
Local Peer EBAY INC NASDAQ 38,197.630 21.387 8.162 18.0604 1.167
Local Peer CINTAS CORP NASDAQ 28,161.132 32.258 29.633 8.4713 0.752
Local Peer PELOTON INTERACTIVE INC NASDAQ 16,755.999 - - 11.0433 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,751.939 15.525 - 1.1446 -
Local Peer EXPEDIA GROUP INC NASDAQ 11,967.962 21.182 - 5.2722 1.573
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,521.458 43.401 33.577 2.4134 1.310
Local Peer TRIPADVISOR INC NASDAQ 2,563.067 20.342 30.880 2.4957 -
Local Peer AFYA LIMITED NASDAQ 2,176.310 55.777 43.287 4.4390 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,732.943 14.488 13.948 -2.4599 -
Local Peer MAKEMYTRIP LTD NASDAQ 1,704.910 - - 1.9865 -
Local Peer PERDOCEO EDUCATION CORPORATION NASDAQ 1,104.984 15.790 14.873 2.4823 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,028.794 23.926 23.926 4.2778 -
Other Local Peers AMERICAN PUBLIC EDUCATION INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), XPRESSPA GROUP INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), BLINK CHARGING CO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,493.268 90.523 48.501 7.8023 -
Global Peer ROLLINS INC NYSE 14,113.647 69.407 69.735 17.6338 1.090
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,988.589 18.909 18.776 3.9910 1.867
Global Peer PLANET FITNESS INC NYSE 5,227.728 44.418 52.862 -7.5569 -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,731.189 36.676 65.711 2.1604 -
Global Peer TONGCHENG-ELONG HKEx 31,354.094 40.185 51.964 2.1720 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,433.966 24.884 429.246 1.2446 2.289
Global Peer UNIFIRST CORP NYSE 3,312.741 18.493 22.056 - 0.324
Global Peer IDP EDUCATION LIMITED ASX 4,604.366 69.106 55.016 25.3594 1.075
Global Peer BLOCK(H & R) INC NYSE 2,683.102 - - 37.7675 7.461
Other Global Peers TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), CHINA KEPEI (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), INVOCARE LTD (ASX), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), WEBJET LTD (ASX), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), JH EDUCATION (HKEx), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), GENCH EDU (HKEx), CARRIAGE SERVICES INC (NYSE), SISB (SET), REGIS CORP (NYSE), Paninvest Tbk. (IDX), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), SERKO LIMITED (ASX), FSMART (SET), POLY CULTURE (HKEx), VIVA LEISURE LTD (ASX), Astaka (SGX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), CBDMD INC (NYSE American), ORIENT VICTORY (HKEx), XINYI HK (HKEx), SDM GROUP (HKEx), STONEMOR INC (NYSE), EVOLVE EDUCATION GRP LTD (ASX), SHINE JUSTICE LTD (ASX), Overseas Edu (SGX), TOP EDUCATION (HKEx), TRU (SET), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), MDR (SGX), WWPKG HOLDINGS (HKEx), MindChamps (SGX), FEIYANG GROUP (HKEx), ASF GROUP LIMITED (ASX), PARAGON CARE LTD (ASX), THINK CHILDCARE GROUP (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), ASB (Bursa), CTEH (HKEx), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), EIG (Bursa), BEXCELLENT GP (HKEx), Mary Chia (SGX), FAMEGLOW (HKEx), ICONIC (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), MAYFIELD CHILDCARE LTD (ASX), EDUSPEC (Bursa), AVI (Bursa), YING HAI GROUP (HKEx), China Real Estate (SGX), SWIFT MEDIA LTD (ASX), ICOLLEGE LIMITED (ASX), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), MINDA (Bursa), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+54.590
+3.38 %
10 Days -+41.630
+2.56 %
20 Days --72.660
-4.17 %
Medium Term Return 3 Months -+409.980
+32.54 %
6 Months --404.600
-19.50 %
1 Year --249.670
-13.01 %
Long Term Return 2 Years --399.170
-19.29 %
Annualised Return Annualised --
-10.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,107.285 - 2,094.000 Change From 1 Year Low +562.695 % Change From 1 Year Low (%) +50.82
Change From 1 Year High -424.020 % Change From 1 Year High (%) -20.25
2 Years Range 1,107.285 - 2,131.900 Change From 2 Years Low +562.695 % Change From 2 Years Low (%) +50.82
Change From 2 Years High -461.920 % Change From 2 Years High (%) -21.67
5 Years Range 1,107.285 - 2,228.990 Change From 5 Years Low +562.695 % Change From 5 Years Low (%) +50.82
Change From 5 Years High -559.010 % Change From 5 Years High (%) -25.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Booking Holdings, Inc. engages in the provision of online travel and related solutions. The company offers services through the following brands: Booking.com, KAYAK, priceline, agoda, Rentalcars.com, and OpenTable. It provides accommodation reservations including hotels, hostels, apartments, vacation rentals, and other properties. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 1690.110 1714.089 1658.400 1669.980 360,828 -
01 Jul 2020 1606.050 1670.000 1601.140 1658.790 538,595 -
30 Jun 2020 1583.900 1603.240 1566.420 1592.340 293,629 -
29 Jun 2020 1567.770 1595.300 1540.480 1593.220 365,841 -
26 Jun 2020 1597.300 1611.710 1532.830 1541.250 595,557 -
25 Jun 2020 1585.810 1623.970 1561.720 1615.390 498,610 -
24 Jun 2020 1660.710 1669.770 1582.000 1610.330 597,291 -
23 Jun 2020 1652.300 1678.500 1640.000 1677.100 363,260 -
22 Jun 2020 1609.740 1636.290 1593.867 1633.520 333,865 -
19 Jun 2020 1654.000 1657.490 1600.000 1626.910 754,162 -
18 Jun 2020 1622.400 1658.000 1590.930 1628.350 546,609 -
17 Jun 2020 1677.920 1678.575 1626.010 1638.240 354,979 -
16 Jun 2020 1716.320 1721.850 1641.750 1673.740 454,625 -
15 Jun 2020 1567.660 1664.925 1555.010 1650.670 409,782 -
12 Jun 2020 1653.570 1663.995 1572.840 1623.920 489,347 -
11 Jun 2020 1655.850 1656.760 1576.570 1588.370 919,411 -
10 Jun 2020 1791.950 1793.000 1717.720 1733.310 534,420 -
09 Jun 2020 1808.070 1818.343 1770.000 1777.970 450,368 -
08 Jun 2020 1846.600 1871.970 1825.565 1840.910 671,456 -
05 Jun 2020 1826.760 1853.380 1802.847 1812.640 1,034,447 -
04 Jun 2020 1714.900 1749.180 1706.000 1742.640 502,374 -
03 Jun 2020 1704.030 1743.840 1694.290 1725.970 597,262 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
1654.000 1714.089 1532.830 1669.980 4,701,638 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
1826.760 1853.380 1532.830 1628.350 5,865,444 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
1392.260 1714.089 1382.000 1742.640 14,423,002 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.