Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,416.2
-112.5 (-4.45%)

 

  • STI Straits Times Index
    2,416.2
    -112.5 (-4.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -14.2 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -309.2 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -25.0 (-0.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,085.0
    -304.5 (-1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -131.1 (-2.88%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 959.1M
  • Value: 1,511.2M
  • Rise: 73
  • Fall: 260
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.640-0.025
Singtel2.420-0.150
Sasseur Reit0.575-0.040
Medtecs Intl0.085+0.011
CapitaMall Trust1.750-0.110
ESR-REIT0.300-0.020
ThaiBev0.580-0.030
Mapletree Log Tr1.570-0.030
Rex Intl0.086-0.004
Suntec Reit1.240-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,175.1 -309.2
HSCEI 9,402.2 -102.8
Jakarta 4,414.5 -131.1
Nikkei 225 19,085.0 -304.5
SSE Comp 2,747.2 -25.0
Shanghai A 2,879.0 -26.1
Shanghai B 215.1 -3.8
KOSPI 1,717.1 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOOKING HOLDINGS INC BOOKING HOLDINGS
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 1,255.150 Change: -150.850 High: 1,355.455 Remarks: -
Change (%): -10.73 Low: 1,253.605
Open 1,344.870 Yesterday's Close 1406.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 700,952 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 97.36543 Trailing EPS (USD) e 118.47995 NAV (USD) b 144.4895
PE a 12.891 Trailing PE f 10.594 Price / NAV b 8.6868
Dividend (USD) d - Cash In Hand (USD) g 154.2066 Issued & Paid-up Shares c 41,061,800
Dividend Yield (%) d - Price / Cash In Hand g 8.139 Treasury Shares h 21,762,070
Beta - 75 Daysi 0.984 R-Squared - 75 Days(%)i 67.48 Market Cap (M) 51,538.718
Beta - 500 Daysi 0.559 R-Squared - 500 Days (%)i 19.12 Enterprise Value (M) 53,459.718
Piotroski F Score 7 Exchange Code BKNG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.39 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOOKING HOLDINGS INC NASDAQ 51,538.718 12.891 10.594 8.6868 -
Industry Other Consumer Services NASDAQ 4,315.598 18.818 15.632 3.5212 0.314
Local Peer EBAY INC NASDAQ 24,025.725 9.496 13.452 8.3712 -
Local Peer CINTAS CORP NASDAQ 18,888.182 21.636 19.829 5.6818 1.121
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 13,804.286 - 13.496 0.9296 -
Local Peer EXPEDIA GROUP INC NASDAQ 8,403.567 20.698 14.874 2.1184 2.171
Local Peer PELOTON INTERACTIVE INC NASDAQ 7,291.755 - - 4.7190 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 2,806.127 - 34.585 1.9184 1.162
Local Peer TRIPADVISOR INC NASDAQ 2,444.123 21.629 19.553 2.1052 -
Local Peer AFYA LIMITED NASDAQ 1,600.228 67.756 59.611 - -
Local Peer MAKEMYTRIP LTD NASDAQ 1,496.968 - - 1.2140 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,433.831 33.345 33.345 5.9619 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,144.927 5.117 9.572 -1.6701 -
Local Peer PERDOCEO EDUCATION CORPORATION NASDAQ 734.481 - 10.495 1.7030 -
Other Local Peers AMERICAN PUBLIC EDUCATION INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,854.948 75.200 44.275 6.8819 -
Global Peer ROLLINS INC NYSE 11,229.640 48.474 55.224 13.7662 1.088
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,001.532 15.656 18.944 3.8400 1.762
Global Peer PLANET FITNESS INC NYSE 4,392.893 49.907 37.324 -6.2182 -
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 3,635.344 - 28.401 1.5656 -
Global Peer TONGCHENG-ELONG HKEx 22,862.432 36.421 29.366 1.5535 -
Global Peer BLOCK(H & R) INC NYSE 2,902.523 6.887 7.098 -9.1167 7.097
Global Peer UNIFIRST CORP NYSE 2,744.195 15.319 14.515 1.6373 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 2,501.902 45.489 18.130 0.8287 3.033
Other Global Peers FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), IDP EDUCATION LIMITED (ASX), ADTALEM GLOBAL EDUCATION INC (NYSE), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), K12 INC (NYSE), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), GENCH EDU (HKEx), ROSETTA STONE INC (NYSE), JH EDUCATION (HKEx), WEBJET LTD (ASX), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), REGIS CORP (NYSE), SISB (SET), SingHaiyi (SGX), G8 EDUCATION LIMITED (ASX), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), FSMART (SET), SPA (SET), ORIENT VICTORY (HKEx), Astaka (SGX), XINYI HK (HKEx), SERKO LIMITED (ASX), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), REDBUBBLE LTD (ASX), Overseas Edu (SGX), HELLOWORLD TRAVEL LTD (ASX), SHINE CORPORATE LIMITED (ASX), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), TRU (SET), SDM GROUP (HKEx), MDR (SGX), FEIYANG GROUP (HKEx), STONEMOR INC (NYSE), CBDMD INC (NYSE American), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), MindChamps (SGX), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), CTEH (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Destinasi Tirta Nusantara Tbk (IDX), MIRICOR (HKEx), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), PARAGON CARE LTD (ASX), Bayu Buana Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), BEXCELLENT GP (HKEx), THINK CHILDCARE LI (ASX), ASB (Bursa), EGL HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), YING HAI GROUP (HKEx), MODERN BEAUTY (HKEx), Mary Chia (SGX), SINO-LIFE GROUP (HKEx), China Real Estate (SGX), TRAVEL EXPERT (HKEx), MAYFIELD CHILDCARE LTD (ASX), AVI (Bursa), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), MINDA (Bursa), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), KTB (Bursa), SWIFT MEDIA LTD (ASX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+102.910
+8.93 %
10 Days --34.520
-2.68 %
20 Days --473.830
-27.41 %
Medium Term Return 3 Months --798.720
-38.89 %
6 Months --707.460
-36.05 %
1 Year --504.080
-28.65 %
Long Term Return 2 Years --775.710
-38.20 %
Annualised Return Annualised --
-21.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,107.285 - 2,094.000 Change From 1 Year Low +147.865 % Change From 1 Year Low (%) +13.35
Change From 1 Year High -838.850 % Change From 1 Year High (%) -40.06
2 Years Range 1,107.285 - 2,201.840 Change From 2 Years Low +147.865 % Change From 2 Years Low (%) +13.35
Change From 2 Years High -946.690 % Change From 2 Years High (%) -43.00
5 Years Range 1,107.285 - 2,228.990 Change From 5 Years Low +147.865 % Change From 5 Years Low (%) +13.35
Change From 5 Years High -973.840 % Change From 5 Years High (%) -43.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Booking Holdings, Inc. engages in the provision of online travel and related solutions. The company offers services through the following brands: Booking.com, KAYAK, priceline, agoda, Rentalcars.com, and OpenTable. It provides accommodation reservations including hotels, hostels, apartments, vacation rentals, and other properties. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 1344.870 1355.455 1253.605 1255.150 700,952 -
26 Mar 2020 1380.330 1429.478 1353.520 1406.000 615,753 -
25 Mar 2020 1259.470 1449.475 1246.950 1365.850 998,625 -
24 Mar 2020 1218.620 1279.000 1200.575 1259.470 830,416 -
23 Mar 2020 1166.980 1226.140 1107.285 1152.240 859,851 -
20 Mar 2020 1216.340 1299.950 1157.410 1177.430 1,146,466 -
19 Mar 2020 1211.160 1236.640 1150.000 1191.480 980,576 -
18 Mar 2020 1277.860 1327.090 1165.020 1233.750 927,623 -
17 Mar 2020 1309.560 1370.520 1252.910 1368.260 1,080,102 -
16 Mar 2020 1275.000 1411.830 1252.217 1289.670 986,040 -
13 Mar 2020 1336.800 1421.670 1270.870 1421.330 1,152,133 -
12 Mar 2020 1297.000 1369.990 1280.000 1280.400 1,268,252 -
11 Mar 2020 1522.290 1528.530 1420.560 1442.500 829,518 -
10 Mar 2020 1589.950 1615.000 1499.935 1559.000 741,916 -
09 Mar 2020 1483.990 1588.670 1476.510 1527.800 768,864 -
06 Mar 2020 1603.090 1684.000 1584.000 1612.090 1,077,399 -
05 Mar 2020 1662.990 1680.040 1632.580 1647.440 788,470 -
04 Mar 2020 1697.150 1736.890 1671.235 1732.130 592,691 -
03 Mar 2020 1726.630 1749.990 1646.925 1683.020 704,229 -
02 Mar 2020 1709.750 1732.920 1651.755 1728.980 868,855 -
28 Feb 2020 1643.640 1718.000 1634.540 1695.660 976,903 -
27 Feb 2020 1612.980 1730.000 1592.450 1659.850 1,337,754 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
1275.000 1449.475 1107.285 1255.150 9,126,404 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
1709.750 1732.920 1107.285 1421.330 8,792,327 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
1865.930 1865.930 1107.285 1695.660 12,084,393 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.