Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOOKING HOLDINGS INC BOOKING HOLDINGS
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 2,063.900 Change: +22.490 High: 2,071.780 Remarks: -
Change (%): +1.10 Low: 2,039.600
Open 2,047.020 Yesterday's Close 2041.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 392,542 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 94.04403 Trailing EPS (USD) e 97.79775 NAV (USD) b 124.8353
PE a 21.946 Trailing PE f 21.104 Price / NAV b 16.5330
Dividend (USD) d - Cash In Hand (USD) g 124.1061 Issued & Paid-up Shares c 42,512,000
Dividend Yield (%) d - Price / Cash In Hand g 16.630 Treasury Shares h 20,378,354
Beta - 75 Daysi -0.077 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 87,740.517
Beta - 500 Daysi 0.007 R-Squared - 500 Days (%)i - Enterprise Value (M) 90,221.517
Piotroski F Score 7 Exchange Code BKNG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.26 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOOKING HOLDINGS INC NASDAQ 87,740.517 21.946 21.104 16.5330 -
Industry Other Consumer Services NASDAQ 6,505.307 27.709 26.041 5.5880 0.211
Local Peer EBAY INC NASDAQ 33,860.903 13.384 14.103 8.2467 -
Local Peer CINTAS CORP NASDAQ 25,281.493 28.960 28.960 8.4195 0.838
Local Peer EXPEDIA GROUP INC NASDAQ 21,564.827 53.115 34.670 4.9666 0.846
Local Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,931.463 118.602 69.840 1.4867 -
Local Peer TRIPADVISOR INC NASDAQ 5,686.226 50.321 41.810 3.6103 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,424.574 - 613.393 2.3817 0.952
Local Peer MAKEMYTRIP LTD NASDAQ 2,479.293 - - 1.8881 -
Local Peer WEIGHTWATCHERS INTERNATIONAL INC NASDAQ 2,325.819 10.395 14.808 -3.0199 -
Local Peer AFYA LIMITED NASDAQ 2,154.768 91.234 91.235 8.7554 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,620.417 47.365 40.318 7.6033 -
Local Peer CAREER EDUCATION CORP NASDAQ 1,372.072 24.865 25.810 3.5989 -
Local Peer ONESPAWORLD HOLDINGS LIMITED NASDAQ 1,031.672 76.015 76.015 1.6096 -
Other Local Peers LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), YATRA ONLINE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ZOVIO INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,465.935 73.561 73.561 7.3989 -
Global Peer ROLLINS INC NYSE 11,311.366 48.827 50.024 15.0364 1.080
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,855.450 19.802 21.409 5.0770 1.393
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,605.947 - - 3.2658 -
Global Peer PLANET FITNESS INC NYSE 5,788.051 65.758 55.378 -18.7245 -
Global Peer BLOCK(H & R) INC NYSE 4,851.402 11.511 11.445 16.6828 4.246
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 4,805.381 87.371 81.447 1.4722 1.579
Global Peer UNIFIRST CORP NYSE 3,749.909 22.880 22.308 2.3296 0.184
Global Peer GRAHAM HOLDINGS CO NYSE 3,724.965 13.820 11.688 1.2282 0.757
Global Peer TONGCHENG-ELONG HKEx 29,067.137 46.307 141.604 2.0842 -
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), SOTHEBYS INC (NYSE), IDP EDUCATION LIMITED (ASX), ADTALEM GLOBAL EDUCATION INC (NYSE), FU SHOU YUAN (HKEx), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), K12 INC (NYSE), WEBJET LTD (ASX), INVOCARE LTD (ASX), MAPLELEAF EDU (HKEx), CHINA KEPEI (HKEx), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), G8 EDUCATION LIMITED (ASX), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), REGIS CORP (NYSE), CROSS-HAR(HOLD) (HKEx), ROSETTA STONE INC (NYSE), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SISB (SET), SPA (SET), ZHENG LI HLDG (HKEx), REDBUBBLE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), CBDMD INC (NYSE American), Astaka (SGX), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), TOP EDUCATION (HKEx), MDR (SGX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), VIVA LEISURE LTD (ASX), Destinasi Tirta Nusantara Tbk (IDX), FEIYANG GROUP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), STONEMOR PARTNERS LP (NYSE), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), HK EDU INTL (HKEx), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), EIG (Bursa), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), Panorama Sentrawisata Tbk. (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), MINDA (Bursa), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), SINO-LIFE GROUP (HKEx), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), APFT (Bursa), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+96.270
+4.89 %
10 Days -+97.490
+4.96 %
20 Days -+141.710
+7.37 %
Medium Term Return 3 Months -+288.400
+16.24 %
6 Months -+311.730
+17.79 %
1 Year -+147.630
+7.70 %
Annualised Return Annualised --
+7.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,606.270 - 2,071.780 Change From 1 Year Low +457.630 % Change From 1 Year Low (%) +28.49
Change From 1 Year High -7.880 % Change From 1 Year High (%) -0.38
2 Years Range 1,606.270 - 2,228.990 Change From 2 Years Low +457.630 % Change From 2 Years Low (%) +28.49
Change From 2 Years High -165.090 % Change From 2 Years High (%) -7.41
5 Years Range 1,606.270 - 2,228.990 Change From 5 Years Low +457.630 % Change From 5 Years Low (%) +28.49
Change From 5 Years High -165.090 % Change From 5 Years High (%) -7.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 2047.020 2071.780 2039.600 2063.900 392,542 -
12 Sep 2019 2056.000 2067.070 2037.300 2041.410 438,256 -
11 Sep 2019 2013.200 2054.170 2001.380 2050.160 399,068 -
10 Sep 2019 1983.340 2018.760 1964.030 2018.760 456,049 -
09 Sep 2019 1980.640 1994.510 1973.375 1992.250 367,753 -
06 Sep 2019 2006.340 2006.340 1962.750 1967.630 412,981 -
05 Sep 2019 1974.150 2010.940 1967.440 1994.440 440,315 -
04 Sep 2019 1960.880 1963.560 1935.710 1958.790 279,985 -
03 Sep 2019 1956.560 1967.900 1931.420 1941.780 341,043 -
30 Aug 2019 1971.800 1973.230 1953.000 1966.410 270,103 -
29 Aug 2019 1966.430 1976.760 1948.000 1957.140 312,834 -
28 Aug 2019 1911.800 1947.950 1903.570 1942.000 227,571 -
27 Aug 2019 1921.740 1931.800 1912.330 1919.990 276,242 -
26 Aug 2019 1918.240 1918.500 1902.215 1916.810 219,138 -
23 Aug 2019 1942.980 1951.925 1893.080 1898.670 302,995 -
22 Aug 2019 1962.450 1967.520 1928.300 1952.470 204,639 -
21 Aug 2019 1945.690 1957.600 1939.700 1955.750 203,001 -
20 Aug 2019 1942.510 1952.120 1929.207 1934.400 230,120 -
19 Aug 2019 1944.870 1959.875 1931.410 1943.730 280,704 -
16 Aug 2019 1929.000 1936.456 1905.010 1922.190 258,229 -
15 Aug 2019 1900.030 1919.710 1873.870 1904.670 294,140 -
14 Aug 2019 1908.560 1926.230 1889.960 1891.190 438,665 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
1971.800 2071.780 1931.420 2063.900 3,798,095 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
1929.000 2071.780 1905.010 1957.140 2,515,473 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
1896.030 2071.780 1882.090 1904.670 6,815,888 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.