Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Luxking LUXKING GROUP HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 17:00
Last (SGD): 0.230 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.230
Buy Price 0.220 Sell Price 0.390
Buy Volume ('000) 0.9 Sell Volume ('000) 6.3
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05668 Trailing EPS (SGD) e -0.12806 NAV (SGD) b 2.5646
PE a 4.058 Trailing PE f - Price / NAV b 0.0897
Dividend (SGD) d - Cash In Hand (SGD) g 0.2259 Issued & Paid-up Shares c 12,650,000
Dividend Yield (%) d - Price / Cash In Hand g 1.018 Treasury Shares h -
Beta - 75 Daysi -0.659 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 2.909
Beta - 500 Daysi -0.091 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 25.052
Piotroski F Score 8 Exchange Code BKK Par Value ( HKD ) 10.00000
52 Weeks Volatility (%) 77.66840000000001 6-Month VWAP 0.309 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Luxking SGX 2.909 4.058 - 0.0897 -
Industry Industrial Specialties SGX 224.188 14.060 27.815 0.9668 2.989
Local Peer Sri Trang Agro SGX 814.080 9.389 32.527 0.7962 5.151
Local Peer Halcyon Agri SGX 773.581 - - 1.0313 -
Local Peer China Sunsine SGX 552.268 4.311 4.636 1.1263 4.893
Local Peer United Global SGX 154.943 14.939 14.956 2.9394 2.041
Local Peer Samurai SGX 96.181 27.725 27.726 3.9010 0.571
Local Peer Dynamic Colours SGX 37.585 19.867 19.865 0.8416 2.793
Local Peer Broadway Ind SGX 19.194 10.594 - 0.2454 -
Local Peer Fabchem China^ SGX 7.020 - - 0.1811 -
Local Peer AGV SGX 4.835 - - -0.6616 -
Local Peer Matex Intl SGX 3.476 - - 0.1471 -
Global Peer SHERWIN-WILLIAMS CO NYSE 42,174.565 38.038 38.207 12.1890 0.760
Global Peer PPG INDUSTRIES INC NYSE 27,531.854 20.531 20.873 5.6142 1.593
Global Peer RPM INTERNATIONAL INC NYSE 8,184.323 24.510 37.685 5.6868 2.139
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,089.672 34.233 39.256 5.8777 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 95,430,025.000 36.901 53.044 3.7619 0.834
Global Peer DONALDSON CO INC NYSE 6,225.868 34.531 19.987 6.6254 1.551
Global Peer ORICA ASX 7,569.677 - 35.356 2.6924 2.580
Global Peer OLIN CORP NYSE 3,513.167 10.714 10.075 1.2381 3.764
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,206.120 29.168 25.879 3.1253 1.273
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,187.460 3.203 4.025 3.9351 4.501
Other Global Peers VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), TOA (SET), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), EPG (SET), STA (SET), FERROGLOBE PLC (NASDAQ), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), TSAKER CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), JINMA ENERGY (HKEx), OIL DRI CORP OF AMERICA (NYSE), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), AI (SET), LUOYANG GLASS (HKEx), YUSEI (HKEx), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), LAKELAND INDUSTRIES (NASDAQ), INFINITY DEV (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), GF HEALTHCARE (HKEx), SUPERLN (Bursa), LASERBOND LIMITED (ASX), EASON (SET), TRUBB (SET), CHINA PARTYTIME (HKEx), SELIC (SET), ANALABS (Bursa), NGAI HING HONG (HKEx), COLOR (SET), OGC (SET), TPA (SET), EG LEASING (HKEx), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), LBICAP (Bursa), NW INDUSTRY (HKEx), TFI (SET), ADB (SET), IKONICS CORPORATION (NASDAQ), JIANKUN (Bursa), EVZ LIMITED (ASX), JADI (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), Inter Delta Tbk (IDX), SERSOL (Bursa), PTB (Bursa), DAYA (Bursa), BIG (Bursa), ALTERRA LTD (ASX), CHINA YU TIAN (HKEx), TIANHE CHEM (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX), TOURONG CHANGFU (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.135
-36.99 %
10 Days --0.060
-20.69 %
20 Days --0.050
-17.86 %
Medium Term Return 3 Months --0.300
-56.60 %
6 Months --0.300
-56.60 %
1 Year --0.070
-23.33 %
Long Term Return 2 Years --0.210
-47.73 %
3 Years --0.170
-42.50 %
5 Years --0.310
-57.41 %
Annualised Return Annualised --
-15.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 0.530 Change From 1 Year Low -0.030 % Change From 1 Year Low (%) -11.54
Change From 1 Year High -0.300 % Change From 1 Year High (%) -56.60
2 Years Range 0.260 - 0.530 Change From 2 Years Low -0.030 % Change From 2 Years Low (%) -11.54
Change From 2 Years High -0.300 % Change From 2 Years High (%) -56.60
5 Years Range 0.255 - 0.900 Change From 5 Years Low -0.025 % Change From 5 Years Low (%) -9.80
Change From 5 Years High -0.670 % Change From 5 Years High (%) -74.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luxking Group Holdings Limited was incorporated in Bermuda on 15 December 2004. It principally engages in the research and development, production and distribution of adhesive tapes in China. The Group is a reputable manufacturer of adhesive tapes and sells its products in China under its own brand and to overseas customers under OEM arrangements. The Group's adhesive tapes are used in diverse industries, from the packaging, printing, food and beverage, tobacco, automotive, pharmaceutical to the electronics and consumer electronics industries. The Group also carries out substantial research and development activities to improve its business processes and extend its product range. In addition, the Group also produces BOPP film for use as a raw material in the manufacture of the adhesive tapes and sells BOPP film produced under its own brand mainly to customers in the packaging and printing industries in China and overseas.

IPO Performance

Listing Date 22 Aug 2005 Full Subscription Rate (x) 1.21
No of Placement Shares (M) 59.00 No of Public Offer Shares (M) 6.00 Public Offer Subscription Rate (x) 3.30
IPO Price (SGD) a 4.000 First Day Close (SGD) a 3.200 First Week Close (SGD) a 3.100
Current vs IPO Price (%) -94.25 First Day Gain (%) -20.00 First Week Gain (%) -22.50
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 20 on 13/11/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(2.71 MB)
Annual Report 2017 Jun 2017 Part 1(1.86 MB)
Annual Report 2016 Jun 2016 Part 1(2.15 MB)
Annual Report 2015 Jun 2015 Part 1(6.21 MB)
Annual Report 2014 Jun 2014 Part 1(1.72 MB)
Annual Report 2013 Jun 2013 Part 1(2.20 MB)
Annual Report 2012 Jun 2012 Part 1(0.76 MB)
Part 2(0.06 MB)
Annual Report 2011 Jun 2011 Part 1(1.12 MB)
Annual Report 2010 Jun 2010 Part 1(1.27 MB)
Annual Report 2009 Jun 2009 Part 1(1.24 MB)
Annual Report 2008 Jun 2008 Part 1(1.15 MB)
Annual Report 2007 Jun 2007 Part 1(1.07 MB)
Annual Report 2006 Jun 2006 Part 1(1.73 MB)
Part 2(6.38 MB)
Part 3(0.26 MB)
Annual Report 2005 Jun 2005 Part 1(1.99 MB)
IPO Prospectus
IPO Prospectus 2005 Aug 2005 Part 1(2.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 0.230 0.230 0.230 0.230 - -
17 Jul 2019 0.230 0.230 0.230 0.230 500 0.2300
16 Jul 2019 0.365 0.365 0.365 0.365 - -
15 Jul 2019 0.365 0.365 0.365 0.365 - -
12 Jul 2019 0.365 0.365 0.365 0.365 - -
11 Jul 2019 0.365 0.365 0.365 0.365 - -
10 Jul 2019 0.230 0.365 0.225 0.365 1,200 0.2504
09 Jul 2019 0.290 0.290 0.290 0.290 - -
08 Jul 2019 0.290 0.290 0.290 0.290 - -
05 Jul 2019 0.290 0.290 0.290 0.290 - -
04 Jul 2019 0.290 0.290 0.290 0.290 - -
03 Jul 2019 0.290 0.290 0.290 0.290 - -
02 Jul 2019 0.290 0.290 0.290 0.290 - -
01 Jul 2019 0.290 0.290 0.290 0.290 - -
28 Jun 2019 0.280 0.420 0.280 0.290 53,400 0.3258
27 Jun 2019 0.280 0.280 0.280 0.280 - -
26 Jun 2019 0.280 0.280 0.280 0.280 - -
25 Jun 2019 0.280 0.280 0.280 0.280 - -
24 Jun 2019 0.280 0.280 0.280 0.280 - -
21 Jun 2019 0.280 0.280 0.280 0.280 - -
20 Jun 2019 0.280 0.280 0.280 0.280 - -
19 Jun 2019 0.280 0.280 0.280 0.280 - -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)		 0.290 0.365 0.225 0.230 1,700 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)		 0.280 0.365 0.225 0.290 53,400 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)		 0.530 0.530 0.225 0.280 19,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.