Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Luxking LUXKING GROUP HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 14:33
Last (SGD): 0.370 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.370
Buy Price 0.179 Sell Price 0.295
Buy Volume ('000) 0.9 Sell Volume ('000) 2.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -1.00901 Trailing EPS (SGD) e -0.91660 NAV (SGD) b 1.6062
PE a - Trailing PE f - Price / NAV b 0.2304
Dividend (SGD) d - Cash In Hand (SGD) g 0.2803 Issued & Paid-up Shares c 12,650,000
Dividend Yield (%) d - Price / Cash In Hand g 1.320 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4.681
Beta - 500 Daysi 0.012 R-Squared - 500 Days (%)i - Enterprise Value (M) 23.140
Piotroski F Score 4 Exchange Code BKK Par Value ( HKD ) 10.00000
52 Weeks Volatility (%) 76.2083 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Luxking SGX 4.681 - - 0.2304 -
Industry Industrial Specialties SGX 225.703 53.641 19.448 1.5137 1.363
Local Peer Sri Trang Agro SGX 2,012.160 - 35.128 1.8317 1.145
Local Peer United Global SGX 129.647 1.448 1.448 0.9318 2.927
Local Peer Spindex Ind SGX 98.060 6.397 6.823 0.8111 3.882
Local Peer Samurai SGX 59.357 35.179 35.185 2.3087 1.852
Local Peer Broadway Ind SGX 55.718 - - 0.7960 -
Local Peer Hengyang Petro SGX 50.865 - - 0.6329 -
Local Peer Dynamic Colours SGX 44.094 11.388 11.388 0.9409 4.762
Local Peer AGV SGX 14.676 - - 6.4706 -
Local Peer Fabchem China^ SGX 6.786 - - 0.2179 -
Local Peer Matex Intl SGX 6.685 - - 0.3956 -
Global Peer SHERWIN-WILLIAMS CO NYSE 59,794.159 38.795 34.312 15.4511 0.697
Global Peer PPG INDUSTRIES INC NYSE 26,832.945 21.587 26.726 5.5532 1.739
Global Peer RPM INTERNATIONAL INC NYSE 10,949.711 36.206 36.206 8.6734 1.691
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,076,225.000 405.071 - 5.3322 0.071
Global Peer DONALDSON CO INC NYSE 6,464.111 24.192 25.774 6.8855 1.615
Global Peer XINYI GLASS HKEx 49,839.104 11.130 13.342 2.4505 4.435
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,498.010 22.080 71.776 4.5322 -
Global Peer FLAT GLASS HKEx 42,372.000 52.100 41.714 7.7597 0.138
Global Peer ORICA ASX 7,082.589 28.897 18.767 1.9220 2.955
Global Peer KB LAMINATES HKEx 26,681.460 11.107 11.107 1.4267 9.238
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), WD-40 CO (NASDAQ), TOA (SET), FULLER(H.B.)CO (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), STA (SET), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), LUOYANG GLASS (HKEx), JINMA ENERGY (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), SUNLIGHT TECH H (HKEx), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), PAN ASIA DATA H (HKEx), ASPEN AEROGELS INC (NYSE), TSAKER CHEM (HKEx), SPG (SET), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), TEKSENG (Bursa), YUSEI (HKEx), Catur Sentosa Adiprana Tbk. (IDX), CHINA GLASS (HKEx), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), CNT GROUP (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), INFINITY DEV (HKEx), EG LEASING (HKEx), JADI (Bursa), SALEE (SET), SUPERLN (Bursa), LASERBOND LIMITED (ASX), CHINA YU TIAN (HKEx), DPIH (Bursa), EASON (SET), SINGYES NM (HKEx), SELIC (SET), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), TPA (SET), ARES ASIA (HKEx), TOYOINK (Bursa), GESHEN (Bursa), SILKROAD LOG (HKEx), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), CHINA PARTYTIME (HKEx), Asiaplast Industries Tbk. (IDX), DIMET (SET), TFI (SET), PTB (Bursa), SERSOL (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), EVZ LIMITED (ASX), MERCURY (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.020
-5.13 %
Long Term Return 2 Years -+0.070
+23.33 %
3 Years --0.080
-17.78 %
5 Years --0.090
-19.57 %
Annualised Return Annualised --
-4.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.179 - 0.390 Change From 1 Year Low +0.191 % Change From 1 Year Low (%) +106.70
Change From 1 Year High -0.020 % Change From 1 Year High (%) -5.13
2 Years Range 0.179 - 0.530 Change From 2 Years Low +0.191 % Change From 2 Years Low (%) +106.70
Change From 2 Years High -0.160 % Change From 2 Years High (%) -30.19
5 Years Range 0.179 - 0.740 Change From 5 Years Low +0.191 % Change From 5 Years Low (%) +106.70
Change From 5 Years High -0.370 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luxking Group Holdings Limited was incorporated in Bermuda on 15 December 2004. It principally engages in the research and development, production and distribution of adhesive tapes in China. The Group is a reputable manufacturer of adhesive tapes and sells its products in China under its own brand and to overseas customers under OEM arrangements. The Group's adhesive tapes are used in diverse industries, from the packaging, printing, food and beverage, tobacco, automotive, pharmaceutical to the electronics and consumer electronics industries. The Group also carries out substantial research and development activities to improve its business processes and extend its product range. In addition, the Group also produces BOPP film for use as a raw material in the manufacture of the adhesive tapes and sells BOPP film produced under its own brand mainly to customers in the packaging and printing industries in China and overseas.

IPO Performance

Listing Date 22 Aug 2005 Full Subscription Rate (x) 1.21
No of Placement Shares (M) 59.00 No of Public Offer Shares (M) 6.00 Public Offer Subscription Rate (x) 3.30
IPO Price (SGD) a 4.000 First Day Close (SGD) a 3.200 First Week Close (SGD) a 3.100
Current vs IPO Price (%) -90.75 First Day Gain (%) -20.00 First Week Gain (%) -22.50
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 20 on 13/11/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.08 MB)
Annual Report 2018 Jun 2018 Part 1(2.71 MB)
Annual Report 2017 Jun 2017 Part 1(1.86 MB)
Annual Report 2016 Jun 2016 Part 1(2.15 MB)
Annual Report 2015 Jun 2015 Part 1(6.21 MB)
Annual Report 2014 Jun 2014 Part 1(1.72 MB)
Annual Report 2013 Jun 2013 Part 1(2.20 MB)
Annual Report 2012 Jun 2012 Part 1(0.76 MB)
Part 2(0.06 MB)
Annual Report 2011 Jun 2011 Part 1(1.12 MB)
Annual Report 2010 Jun 2010 Part 1(1.27 MB)
Annual Report 2009 Jun 2009 Part 1(1.24 MB)
Annual Report 2008 Jun 2008 Part 1(1.15 MB)
Annual Report 2007 Jun 2007 Part 1(1.07 MB)
Annual Report 2006 Jun 2006 Part 1(1.73 MB)
Part 2(6.38 MB)
Part 3(0.26 MB)
Annual Report 2005 Jun 2005 Part 1(1.99 MB)
IPO Prospectus
IPO Prospectus 2005 Aug 2005 Part 1(2.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.370 0.370 0.370 0.370 - -
06 Aug 2020 0.370 0.370 0.370 0.370 - -
05 Aug 2020 0.370 0.370 0.370 0.370 - -
04 Aug 2020 0.370 0.370 0.370 0.370 - -
03 Aug 2020 0.370 0.370 0.370 0.370 - -
30 Jul 2020 0.370 0.370 0.370 0.370 - -
29 Jul 2020 0.370 0.370 0.370 0.370 - -
28 Jul 2020 0.370 0.370 0.370 0.370 - -
27 Jul 2020 0.370 0.370 0.370 0.370 - -
24 Jul 2020 0.370 0.370 0.370 0.370 - -
23 Jul 2020 0.370 0.370 0.370 0.370 - -
22 Jul 2020 0.370 0.370 0.370 0.370 - -
21 Jul 2020 0.370 0.370 0.370 0.370 - -
20 Jul 2020 0.370 0.370 0.370 0.370 - -
17 Jul 2020 0.370 0.370 0.370 0.370 - -
16 Jul 2020 0.370 0.370 0.370 0.370 - -
15 Jul 2020 0.370 0.370 0.370 0.370 - -
14 Jul 2020 0.370 0.370 0.370 0.370 - -
13 Jul 2020 0.370 0.370 0.370 0.370 - -
09 Jul 2020 0.370 0.370 0.370 0.370 - -
08 Jul 2020 0.370 0.370 0.370 0.370 - -
07 Jul 2020 0.370 0.370 0.370 0.370 - -
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)		 0.370 0.370 0.370 0.370 - -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)		 0.370 0.370 0.370 0.370 - -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)		 0.370 0.370 0.370 0.370 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.