Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,334.7
-15.1 (-0.45%)

 

  • STI Straits Times Index
    3,334.7
    -15.1 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,736.1
    -5.3 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,155.0
    -150.9 (-0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,388.2
    7.5 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,805.2
    108.5 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.1
    2.1 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,490.5
    0.4 (0.02%)
    Index delayed 20 minutes
  • XAO XAO
    5,962.5
    5.3 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 966.4M
  • Value: 1,001.2M
  • Rise: 186
  • Fall: 201
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.007-0.004
HPH Trust USD0.445-0.010
Rowsley0.129-
DISA0.013+0.002
KrisEnergy0.108-0.003
KOP0.093-0.002
SingTel3.740-
QT Vascular0.010-
CapitaCom Trust1.675+0.005
CapitaMall Trust2.050-0.010

World Indices

World Indices
Name Last Change
Nasdaq 6,586.8 -42.2
HSI 28,155.0 -150.9
HSCEI 11,405.5 -85.5
Jakarta 5,952.1 +2.0
Nikkei 225 21,805.2 +108.5
SSE Comp 3,388.2 +7.5
Shanghai A 3,548.3 +8.0
Shanghai B 351.3 -0.7
ShenZhen A 2,101.9 -2.5
ShenZhen B 1,208.8 -1.5
Taiwan W 10,743.8 +8.6
PSE Comp 0.0
KOSPI 2,490.5 +0.4
FTSE 250 20,121.4 -10.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Luxking LUXKING GROUP HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Oct 2017 08:30
Last (SGD): 0.420 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.420
Buy Price 0.420 Sell Price 0.650
Buy Volume ('000) 34.8 Sell Volume ('000) 16.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05296 Trailing EPS (SGD) e 0.05296 NAV (SGD) b 2.7372
PE a 7.931 Trailing PE f 7.930 Price / NAV b 0.1534
Dividend (SGD) d - Cash In Hand (SGD) g 0.3164 Issued & Paid-up Shares c 12,650,000
Dividend Yield (%) d - Price / Cash In Hand g 1.327 Treasury Shares h -
Beta - 75 Daysi 0.283 R-Squared - 75 Days(%)i 0.58 Market Cap (M) 5.313
Beta - 500 Daysi 0.749 R-Squared - 500 Days (%)i 0.72 Par Value ( HKD ) 10.00000
Exchange Code BKK ISIN Code BMG570141058
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Industrial Specialties
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Industrial Specialties 7.931
 30.933 7.930
 140.549 0.1534
 1.0602 -
 1.202
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.030
-6.67 %
Medium Term Return 3 Months --0.020
-4.55 %
6 Months --0.180
-30.00 %
1 Year -+0.070
+20.00 %
Long Term Return 2 Years --0.180
-30.00 %
3 Years --0.040
-8.70 %
5 Years -+0.080
+23.53 %
Annualised Return Annualised --
+4.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.615 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.195 % Change From 1 Year High (%) -31.71
2 Years Range 0.255 - 0.650 Change From 2 Years Low +0.165 % Change From 2 Years Low (%) +64.71
Change From 2 Years High -0.230 % Change From 2 Years High (%) -35.38
5 Years Range 0.255 - 0.900 Change From 5 Years Low +0.165 % Change From 5 Years Low (%) +64.71
Change From 5 Years High -0.480 % Change From 5 Years High (%) -53.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luxking Group Holdings Limited was incorporated in Bermuda on 15 December 2004. It principally engages in the research and development, production and distribution of adhesive tapes in China. The Group is a reputable manufacturer of adhesive tapes and sells its products in China under its own brand and to overseas customers under OEM arrangements. The Group's adhesive tapes are used in diverse industries, from the packaging, printing, food and beverage, tobacco, automotive, pharmaceutical to the electronics and consumer electronics industries. The Group also carries out substantial research and development activities to improve its business processes and extend its product range. In addition, the Group also produces BOPP film for use as a raw material in the manufacture of the adhesive tapes and sells BOPP film produced under its own brand mainly to customers in the packaging and printing industries in China and overseas.

IPO Performance

Listing Date 22 Aug 2005 Full Subscription Rate (x) 1.21
No of Placement Shares (M) 59.00 No of Public Offer Shares (M) 6.00 Public Offer Subscription Rate (x) 3.30
IPO Price (SGD) a 4.000 First Day Close (SGD) a 3.200 First Week Close (SGD) a 3.100
Current vs IPO Price (%) -89.50 First Day Gain (%) -20.00 First Week Gain (%) -22.50
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 20 on 13/11/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jun 2017 Part 1(1.86 MB)
Annual Report 2016 Jun 2016 Part 1(2.15 MB)
Annual Report 2015 Jun 2015 Part 1(6.21 MB)
Annual Report 2014 Jun 2014 Part 1(1.72 MB)
Annual Report 2013 Jun 2013 Part 1(2.20 MB)
Annual Report 2012 Jun 2012 Part 1(0.76 MB)
Part 2(0.06 MB)
Annual Report 2011 Jun 2011 Part 1(1.12 MB)
Annual Report 2010 Jun 2010 Part 1(1.27 MB)
Annual Report 2009 Jun 2009 Part 1(1.24 MB)
Annual Report 2008 Jun 2008 Part 1(1.15 MB)
Annual Report 2007 Jun 2007 Part 1(1.07 MB)
Annual Report 2006 Jun 2006 Part 1(1.73 MB)
Part 2(6.38 MB)
Part 3(0.26 MB)
Annual Report 2005 Jun 2005 Part 1(1.99 MB)
IPO Prospectus
IPO Prospectus 2005 Aug 2005 Part 1(2.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Oct 2017 0.420 0.420 0.420 0.420 - -
23 Oct 2017 0.420 0.420 0.420 0.420 - -
20 Oct 2017 0.420 0.420 0.420 0.420 - -
19 Oct 2017 0.420 0.420 0.420 0.420 - -
17 Oct 2017 0.420 0.420 0.420 0.420 - -
16 Oct 2017 0.420 0.420 0.420 0.420 - -
13 Oct 2017 0.420 0.420 0.420 0.420 - -
12 Oct 2017 0.420 0.420 0.420 0.420 - -
11 Oct 2017 0.420 0.420 0.420 0.420 - -
10 Oct 2017 0.420 0.420 0.420 0.420 - -
09 Oct 2017 0.420 0.420 0.420 0.420 - -
06 Oct 2017 0.420 0.420 0.420 0.420 - -
05 Oct 2017 0.420 0.420 0.420 0.420 - -
04 Oct 2017 0.420 0.420 0.420 0.420 - -
03 Oct 2017 0.420 0.420 0.420 0.420 1,000 0.4200
02 Oct 2017 0.450 0.450 0.450 0.450 - -
29 Sep 2017 0.450 0.450 0.450 0.450 - -
28 Sep 2017 0.450 0.450 0.450 0.450 - -
27 Sep 2017 0.450 0.450 0.450 0.450 - -
26 Sep 2017 0.450 0.450 0.450 0.450 - -
25 Sep 2017 0.450 0.450 0.450 0.450 - -
22 Sep 2017 0.450 0.450 0.450 0.450 - -
Summary
Current 2 Weeks
(10 Oct 2017 to 24 Oct 2017)		 0.420 0.420 0.420 0.420 - -
Previous 2 Weeks
(26 Sep 2017 to 09 Oct 2017)		 0.450 0.450 0.420 0.420 1,000 -
4 Weeks from
(28 Aug 2017 to 25 Sep 2017)		 0.445 0.445 0.420 0.450 2,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.