Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLACK HILLS CORP BLACK HILLS CORPORATION
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 69.820 Change: +0.380 High: 70.060 Remarks: -
Change (%): +0.55 Low: 69.240
Open 69.280 Yesterday's Close 69.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 296,166 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.62020 Trailing EPS (USD) e 3.67017 NAV (USD) b 41.7439
PE a 19.286 Trailing PE f 19.024 Price / NAV b 1.6726
Dividend (USD) d 2.167342 Cash In Hand (USD) g 0.2851 Issued & Paid-up Shares c 62,871,700
Dividend Yield (%) d 3.104 Price / Cash In Hand g 244.897 Treasury Shares h 39,940
Market Cap (M) 4,389.702 Enterprise Value (M) 8,824.594
Piotroski F Score 6 Exchange Code BKH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.04 Free Float (%) 99.3
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLACK HILLS CORP NYSE 4,389.702 19.286 19.024 1.6726 3.104
Industry Electric Utilities NYSE 17,909.003 31.087 28.052 1.7815 2.772
Local Peer NEXTERA ENERGY INC NYSE 144,029.274 49.342 34.581 3.8533 1.905
Local Peer DUKE ENERGY CORP NYSE 79,398.785 62.519 59.969 1.7177 3.700
Local Peer SOUTHERN CO. NYSE 68,091.082 21.831 20.116 2.3907 4.100
Local Peer DOMINION ENERGY INC NYSE 63,005.655 - 77.593 2.5915 4.413
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 46,760.095 21.834 21.834 1.7083 5.130
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,492.549 16.532 14.961 1.9348 3.137
Local Peer WEC ENERGY GROUP INC NYSE 29,366.999 24.475 23.353 2.7275 2.718
Local Peer EVERSOURCE ENERGY NYSE 28,772.147 23.874 23.268 2.0214 2.706
Local Peer DTE ENERGY CO NYSE 26,662.647 19.519 18.724 2.1242 2.996
Local Peer CONSOLIDATED EDISON INC NYSE 26,653.711 24.209 23.278 1.4004 3.926
Local Peer PPL CORP NYSE 22,544.240 15.357 31.268 1.9512 5.662
Local Peer EDISON INTERNATIONAL NYSE 22,231.272 30.083 27.278 1.5784 4.389
Other Local Peers AMEREN CORP (NYSE), FORTIS INC (NYSE), ENTERGY CORP (NYSE), AVANGRID INC (NYSE), PG&E CORP (NYSE), FIRSTENERGY CORP (NYSE), CMS ENERGY CORP (NYSE), AES CORP (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTERPOINT ENERGY INC (NYSE), EVERGY INC (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), NRG ENERGY INC (NYSE), VISTRA CORP (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), PNM RESOURCES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), ALLETE INC (NYSE), AVISTA CORP (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), TRANSALTA CORP MTN (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), KENON HLDGS LTD (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE)
Global Peer EXELON CORP NASDAQ 46,034.714 23.451 42.118 1.4379 3.244
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 42,598.690 19.362 18.684 2.0311 3.311
Global Peer XCEL ENERGY INC NASDAQ 37,238.542 25.281 24.181 2.5332 2.482
Global Peer CLP HOLDINGS HKEx 197,694.712 17.257 17.257 1.7620 3.962
Global Peer ALLIANT ENERGY CORP NASDAQ 14,695.431 23.934 23.879 2.5486 2.581
Global Peer TENAGA Bursa 57,375.432 15.970 14.967 1.0519 3.977
Global Peer POWER ASSETS HKEx 103,938.462 16.950 16.950 1.2262 5.770
Global Peer GULF SET 398,928.800 93.161 63.047 2.0824 1.176
Global Peer CGN POWER HKEx 84,332.662 7.848 7.142 0.7275 5.781
Global Peer MERIDIAN ENERGY LIMITED ASX 12,445.962 74.551 63.096 2.6576 3.801
Other Global Peers HKELECTRIC-SS (HKEx), CONCH VENTURE (HKEx), Keppel Corp (SGX), GPSC (SET), ORIGIN ENERGY LTD (ASX), CHINA RES POWER (HKEx), HUANENG POWER (HKEx), AUSNET SERVICES (ASX), CONTACT ENERGY LTD (ASX), INFRATIL LIMITED (ASX), BGRIM (SET), EB ENVIRONMENT (HKEx), NORTHWESTERN CORPORATION (NASDAQ), EGCO (SET), DATANG POWER (HKEx), SPARK INFRASTRUCTURE GROUP (ASX), Sembcorp Ind (SGX), MGE ENERGY INC (NASDAQ), RATCH (SET), TILT RENEWABLES LTD (ASX), CHINA POWER (HKEx), OTTER TAIL CORP (NASDAQ), BPP (SET), YTL (Bursa), CKP (SET), YTLPOWR (Bursa), MONTAUK RENEWABLES INC (NASDAQ), TPIPP (SET), MALAKOF (Bursa), SUPER (SET), CEB GREENTECH (HKEx), Cikarang Listrindo Tbk. (IDX), PER ENERGY (HKEx), SPARK ENERGY INC (NASDAQ), OSHIDORI (HKEx), BEAM GLOBAL (NASDAQ), PRIME (SET), NEW ENERGY SOLAR (ASX), ETC (SET), RANHILL (Bursa), PSTC (SET), ABM Investama Tbk. (IDX), ENERGY WORLD CORP (ASX), Astrindo Nusantara Infrastruktur Tbk. (IDX), VIVOPOWER INTERNATIONAL PLC (NASDAQ), IMEEI (HKEx), SCG (SET), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), DELOREAN CORPORATION LTD (ASX), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), ONEFORCE HLDGS (HKEx), TK NEW ENERGY (HKEx), TIANBAO ENERGY (HKEx), EDEN (Bursa), Asiatic (SGX), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.770
+1.12 %
10 Days -+3.140
+4.71 %
20 Days -+4.570
+7.00 %
Medium Term Return 3 Months -+3.860
+5.85 %
6 Months 0.565+9.690
+17.05 %
1 Year 133.150+13.170
+258.29 %
Long Term Return 2 Years 135.260-9.810
+157.54 %
3 Years 137.250+9.990
+246.10 %
5 Years 140.850+7.840
+239.90 %
Annualised Return Annualised --
+27.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.970 - 71.340 Change From 1 Year Low +17.850 % Change From 1 Year Low (%) +34.35
Change From 1 Year High -1.520 % Change From 1 Year High (%) -2.13
2 Years Range 48.070 - 87.120 Change From 2 Years Low +21.750 % Change From 2 Years Low (%) +45.25
Change From 2 Years High -17.300 % Change From 2 Years High (%) -19.86
5 Years Range 48.070 - 87.120 Change From 5 Years Low +21.750 % Change From 5 Years Low (%) +45.25
Change From 5 Years High -17.300 % Change From 5 Years High (%) -19.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Black Hills Corp. is a diversified energy company. It operates through the following segments: Electric Utilities, Gas Utilities, Power Generation, Mining, and Corporate and Other. The Electric Utilities segment generates, transmits, and distributes electricity in South Dakota, Wyoming, Colorado, and Montana. The Gas Utilities segment conducts natural gas utility operations through the Arkansas, Colorado, Iowa, Kansas, Nebraska, and Wyoming subsidiaries. The Power Generation segment produces electric power from its generating plants and sells the electric capacity and energy. The Mining segment comprises of the production and sale of coal to site, mine-mouth power generation facilities. The Corporate and Other segment covers unallocated corporate expenses that support its operating segments. The company was founded in 1883 and is headquartered in Rapid City, SD.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 69.280 70.060 69.240 69.820 296,166 -
14 Jun 2021 69.700 69.930 68.970 69.440 399,527 -
11 Jun 2021 69.200 69.670 68.810 69.670 343,316 -
10 Jun 2021 69.150 69.320 68.750 69.150 253,568 -
09 Jun 2021 68.970 69.130 68.400 69.050 259,122 -
08 Jun 2021 68.930 68.930 68.300 68.770 246,641 -
07 Jun 2021 68.620 69.065 68.400 68.740 377,486 -
04 Jun 2021 68.180 68.680 67.990 68.470 663,140 -
03 Jun 2021 66.310 68.040 66.010 67.900 532,683 -
02 Jun 2021 66.200 66.870 65.600 66.680 502,845 -
01 Jun 2021 65.970 66.040 65.330 65.970 293,568 -
28 May 2021 65.520 65.820 65.280 65.790 273,037 -
27 May 2021 65.870 66.000 65.320 65.350 296,363 -
26 May 2021 65.520 66.200 65.380 65.650 378,401 -
25 May 2021 65.900 66.100 65.110 65.780 386,315 -
24 May 2021 66.260 66.485 65.610 66.040 288,135 -
21 May 2021 66.290 66.720 65.830 66.170 991,798 -
20 May 2021 65.310 66.470 65.260 66.210 386,867 -
19 May 2021 65.230 65.370 64.710 65.250 360,814 -
18 May 2021 66.040 66.125 65.550 65.590 253,826 -
17 May 2021 67.090 67.110 65.740 66.040 288,638 -
14 May 2021 67.260 67.950 66.840 67.610 436,372 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
66.200 70.060 65.600 69.820 3,874,494 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
66.040 70.060 65.550 65.970 3,909,124 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
70.350 71.340 65.600 66.040 5,685,824 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.