Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BROOKDALE SENIOR LIVING INC BROOKDALE SENIOR LIVING
Updated on 26 May 2020 (End of trading day)
Last (USD): 3.650 Change: +0.340 High: 3.730 Remarks: -
Change (%): +10.27 Low: 3.400
Open 3.500 Yesterday's Close 3.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,970,201 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.46278 Trailing EPS (USD) e 0.78715 NAV (USD) b 5.7319
PE a - Trailing PE f 4.637 Price / NAV b 0.6368
Dividend (USD) d - Cash In Hand (USD) g 2.2744 Issued & Paid-up Shares c 183,165,000
Dividend Yield (%) d - Price / Cash In Hand g 1.605 Treasury Shares h 10,527,525
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 668.552
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,078.417
Piotroski F Score 4 Exchange Code BKD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 119.25 Free Float (%) -
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BROOKDALE SENIOR LIVING INC NYSE 668.552 - 4.637 0.6368 -
Industry Hospital/Nursing Management NYSE 7,939.628 20.075 19.487 20.8336 0.982
Local Peer HCA HEALTHCARE INC NYSE 36,824.104 10.506 12.085 -12.4322 1.471
Local Peer TELADOC HEALTH INC NYSE 12,245.334 - - 12.2432 -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,034.437 11.115 12.533 1.6690 0.576
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 7,452.400 20.852 21.778 5.1613 1.455
Local Peer TENET HEALTHCARE CORP NYSE 2,493.264 - - -6.9644 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,147.697 14.971 13.831 2.6559 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 399.681 - - -0.1813 -
Local Peer GENESIS HEALTHCARE INC NYSE 191.180 13.078 13.078 -0.2512 -
Global Peer IHH SGX 15,533.093 101.724 101.730 2.1243 0.739
Global Peer BDMS SET 349,624.000 22.532 36.245 5.2560 1.622
Global Peer RAMSAY HEALTH CARE ASX 15,369.061 28.853 29.473 7.2624 1.980
Global Peer EVERG HEALTH HKEx 53,049.600 - - -6.3227 -
Global Peer PREMIER INC NASDAQ 4,143.201 - 12.455 29.2872 -
Global Peer BH SET 91,911.072 24.524 26.784 5.0657 2.338
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 30,666,724.660 42.001 41.113 6.8538 -
Global Peer Raffles Medical SGX 1,645.889 27.306 27.307 1.9574 2.776
Global Peer BCH SET 36,159.375 31.861 31.554 6.7398 1.379
Global Peer NATIONAL HEALTH CARE CORP NYSE American 1,020.040 14.954 50.774 1.3737 3.096
Other Global Peers BH-P (SET), CHG (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), CR MEDICAL (HKEx), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), CHINA MED&HCARE (HKEx), VIEMED HEALTHCARE INC (NASDAQ), REGIS HEALTHCARE LIMITED (ASX), SKR (SET), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), CMR (SET), HUAYI TENCENT (HKEx), NTV (SET), TMCLIFE (Bursa), RJH (SET), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), HARMONICARE (HKEx), TNH (SET), RICI HEALTH (HKEx), PR9 (SET), KN HOSPITAL (HKEx), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), ISEC (SGX), VIH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), Healthway Med (SGX), JAPARA HEALTHCARE LIMITED (ASX), RPH (SET), LPH (SET), M-CHAI (SET), EKH (SET), SingMedical (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), LDC (SET), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+5.49 %
10 Days -+0.990
+37.22 %
20 Days --0.030
-0.82 %
Medium Term Return 3 Months --2.700
-42.52 %
6 Months --3.500
-48.95 %
1 Year --2.610
-41.69 %
Long Term Return 2 Years --4.350
-54.38 %
3 Years --10.090
-73.44 %
5 Years --33.810
-90.26 %
Annualised Return Annualised --
-37.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.470 - 8.800 Change From 1 Year Low +2.180 % Change From 1 Year Low (%) +148.30
Change From 1 Year High -5.150 % Change From 1 Year High (%) -58.52
2 Years Range 1.470 - 10.100 Change From 2 Years Low +2.180 % Change From 2 Years Low (%) +148.30
Change From 2 Years High -6.450 % Change From 2 Years High (%) -63.86
5 Years Range 1.470 - 38.080 Change From 5 Years Low +2.180 % Change From 5 Years Low (%) +148.30
Change From 5 Years High -34.430 % Change From 5 Years High (%) -90.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brookdale Senior Living, Inc. engages in the operation of senior living communities. It manages independent living, assisted living, and dementia-care communities, and continuing care retirement centers. It operates through the following segments: Independent Living; Assisted Living & Memory Care, CCRCs, Health Care Services and Management Services. The Independent Living segment is primarily designed for middle to upper income seniors who desire an upscale residential environment providing the highest quality of service. The Assisted Living & Memory Care segment offer housing and 24-hour assistance with ADLs to mid-acuity frail and elderly residents. The CCRCs segment offers a variety of living arrangements and services to accommodate all levels of physical ability and health. The Healthcare Services segment provides home health, hospice and outpatient therapy services, as well as education and wellness programs, to residents of many communities and to seniors living outside communities. The Management Services segment composes of communities operated by the company pursuant to management agreements. The company was founded in 1978 and is headquartered in Brentwood, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 3.500 3.730 3.400 3.650 2,970,201 -
22 May 2020 3.370 3.380 3.080 3.310 3,197,452 -
21 May 2020 3.430 3.530 3.330 3.350 2,750,763 -
20 May 2020 3.340 3.580 3.250 3.460 2,091,620 -
19 May 2020 3.330 3.425 3.150 3.230 2,988,971 -
18 May 2020 3.010 3.420 3.010 3.390 2,834,352 -
15 May 2020 2.700 2.930 2.650 2.850 1,313,693 -
14 May 2020 2.610 2.720 2.390 2.710 1,963,310 -
13 May 2020 2.760 2.760 2.580 2.660 3,135,106 -
12 May 2020 2.960 3.070 2.760 2.760 2,520,125 -
11 May 2020 3.060 3.060 2.880 2.950 2,088,262 -
08 May 2020 2.890 3.140 2.870 3.100 3,922,701 -
07 May 2020 2.920 2.990 2.730 2.790 4,814,718 -
06 May 2020 3.100 3.290 2.732 2.870 4,033,136 -
05 May 2020 3.160 3.218 2.900 2.920 3,556,020 -
04 May 2020 3.050 3.058 2.880 3.050 4,326,846 -
01 May 2020 3.480 3.490 3.000 3.120 2,086,508 -
30 Apr 2020 3.550 3.790 3.430 3.610 2,462,775 -
29 Apr 2020 3.720 3.900 3.640 3.680 2,570,677 -
28 Apr 2020 3.600 3.690 3.475 3.670 1,775,263 -
27 Apr 2020 3.290 3.600 3.275 3.450 1,348,594 -
24 Apr 2020 3.280 3.330 3.110 3.250 957,678 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
2.960 3.730 2.390 3.650 25,765,593 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
3.600 3.730 2.390 2.950 31,636,906 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
3.170 3.730 2.390 3.450 43,330,215 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.