Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BROOKDALE SENIOR LIVING INC BROOKDALE SENIOR LIVING INC
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 2.920 Change: -0.220 High: 3.185 Remarks: -
Change (%): -7.01 Low: 2.800
Open 2.880 Yesterday's Close 3.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,855,538 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.46278 Trailing EPS (USD) e 1.09000 NAV (USD) b -
PE a - Trailing PE f 2.679 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 2.6252 Issued & Paid-up Shares c 183,165,000
Dividend Yield (%) d - Price / Cash In Hand g 1.112 Treasury Shares h 10,527,525
Market Cap (M) 534.842 Enterprise Value (M) 5,367.186
Piotroski F Score 4 Exchange Code BKD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 123.64 Free Float (%) -
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BROOKDALE SENIOR LIVING INC NYSE 534.842 - 2.679 - -
Industry Hospital/Nursing Management NYSE 9,182.347 23.217 19.593 15.6836 0.849
Local Peer HCA HEALTHCARE INC NYSE 44,481.762 12.691 13.306 -24.9058 1.217
Local Peer TELADOC HEALTH INC NYSE 14,925.737 - - 11.5263 -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,596.764 11.807 13.070 1.6870 0.542
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,547.518 18.320 22.990 4.4760 1.656
Local Peer TENET HEALTHCARE CORP NYSE 3,082.628 - - -11.9946 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,700.976 18.828 16.691 2.7204 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 644.746 - - -0.3031 -
Local Peer GENESIS HEALTHCARE INC NYSE 126.145 8.629 1.570 - -
Global Peer EVERGHEALTH-5K HKEx 224,640.000 - - - -
Global Peer EVERGHEALTH-500 HKEx 210,816.000 - - -25.1261 -
Global Peer IHH SGX 15,096.817 98.851 624.428 2.1148 0.761
Global Peer BDMS SET 335,321.200 21.610 34.762 5.0410 1.691
Global Peer RAMSAY HEALTH CARE ASX 15,130.489 28.405 29.015 7.1496 2.011
Global Peer PREMIER INC NASDAQ 4,303.960 - 12.938 30.4236 -
Global Peer BH SET 88,728.005 23.675 32.253 4.8903 2.422
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 32,765,720.420 44.876 49.668 7.6828 0.913
Global Peer BCH SET 38,403.750 33.839 33.513 7.1581 1.299
Global Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,537.267 9.256 9.256 1.4151 1.949
Other Global Peers Raffles Medical (SGX), BH-P (SET), CR MEDICAL (HKEx), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), Siloam International Hospitals Tbk. (IDX), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), CHINA MED&HCARE (HKEx), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), CMR (SET), JOINT CORP (THE) (NASDAQ), HUAYI TENCENT (HKEx), NTV (SET), TMCLIFE (Bursa), RJH (SET), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), TNH (SET), RICI HEALTH (HKEx), PR9 (SET), KN HOSPITAL (HKEx), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), VIH (SET), LPH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), Healthway Med (SGX), M-CHAI (SET), JAPARA HEALTHCARE LIMITED (ASX), SingMedical (SGX), RPH (SET), Singapore O&G (SGX), EKH (SET), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+8.15 %
10 Days ---
20 Days -+0.280
+10.61 %
Medium Term Return 3 Months -+0.260
+9.77 %
6 Months --4.120
-58.52 %
1 Year --5.090
-63.55 %
Long Term Return 2 Years --4.830
-62.32 %
3 Years --9.460
-76.41 %
5 Years --26.410
-90.04 %
Annualised Return Annualised --
-36.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.470 - 8.800 Change From 1 Year Low +1.450 % Change From 1 Year Low (%) +98.64
Change From 1 Year High -5.880 % Change From 1 Year High (%) -66.82
2 Years Range 1.470 - 10.000 Change From 2 Years Low +1.450 % Change From 2 Years Low (%) +98.64
Change From 2 Years High -7.080 % Change From 2 Years High (%) -70.80
5 Years Range 1.470 - 29.730 Change From 5 Years Low +1.450 % Change From 5 Years Low (%) +98.64
Change From 5 Years High -26.810 % Change From 5 Years High (%) -90.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brookdale Senior Living, Inc. engages in the operation of senior living communities. It manages independent living, assisted living, and dementia-care communities, and continuing care retirement centers. It operates through the following segments: Independent Living; Assisted Living & Memory Care, CCRCs, Health Care Services and Management Services. The Independent Living segment is primarily designed for middle to upper income seniors who desire an upscale residential environment providing the highest quality of service. The Assisted Living & Memory Care segment offer housing and 24-hour assistance with ADLs to mid-acuity frail and elderly residents. The CCRCs segment offers a variety of living arrangements and services to accommodate all levels of physical ability and health. The Healthcare Services segment provides home health, hospice and outpatient therapy services, as well as education and wellness programs, to residents of many communities and to seniors living outside communities. The Management Services segment composes of communities operated by the company pursuant to management agreements. The company was founded in 1978 and is headquartered in Brentwood, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 2.880 3.185 2.800 2.920 1,855,538 -
10 Aug 2020 3.030 3.200 3.010 3.140 1,982,092 -
07 Aug 2020 2.870 3.020 2.870 3.010 2,541,803 -
06 Aug 2020 2.730 2.970 2.720 2.870 2,339,155 -
05 Aug 2020 2.850 2.870 2.660 2.700 1,841,453 -
04 Aug 2020 2.780 2.795 2.720 2.790 1,429,985 -
03 Aug 2020 2.800 2.840 2.690 2.780 1,286,032 -
31 Jul 2020 2.950 2.970 2.760 2.770 1,275,953 -
30 Jul 2020 2.850 2.990 2.815 2.960 1,300,569 -
29 Jul 2020 2.860 2.960 2.830 2.920 2,066,672 -
28 Jul 2020 2.770 2.905 2.770 2.860 2,224,671 -
27 Jul 2020 2.700 3.020 2.615 2.760 8,873,198 -
24 Jul 2020 2.600 2.720 2.600 2.660 1,104,204 -
23 Jul 2020 2.860 2.870 2.560 2.610 2,359,656 -
22 Jul 2020 2.640 2.880 2.610 2.870 2,381,477 -
21 Jul 2020 2.510 2.690 2.490 2.660 2,590,677 -
20 Jul 2020 2.620 2.640 2.360 2.430 4,097,243 -
17 Jul 2020 2.550 2.670 2.550 2.650 1,537,871 -
16 Jul 2020 2.600 2.655 2.530 2.550 2,399,960 -
15 Jul 2020 2.670 2.690 2.600 2.640 2,821,759 -
14 Jul 2020 2.560 2.610 2.480 2.550 2,015,155 -
13 Jul 2020 2.680 2.700 2.540 2.540 1,492,381 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
2.860 3.200 2.660 2.920 17,919,252 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
2.670 3.200 2.600 2.860 30,390,716 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
3.230 3.440 2.660 2.550 49,127,909 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.