Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.8
4.2 (0.14%)

 

  • STI Straits Times Index
    3,143.8
    4.2 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,471.7
    34.9 (0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,074.6
    -3.9 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 999.8M
  • Value: 788.6M
  • Rise: 137
  • Fall: 171
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.007
MarcoPolo Marine0.030-
SinoCloud0.001-
Sembcorp Marine0.196-
YZJ Shipbldg SGD1.390-0.010
Advanced Systems0.001-
OTS Holdings0.290+0.290
Golden Agri-Res0.215-0.005
Metal Component0.070-
HPH Trust USD0.230-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,471.5 +34.6
HSCEI 10,561.3 -1.7
Jakarta 6,074.4 -4.2
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BROOKDALE SENIOR LIVING INC BROOKDALE SENIOR LIVING
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 8.750 Change: +0.010 High: 8.850 Remarks: -
Change (%): +0.11 Low: 8.620
Open 8.760 Yesterday's Close 8.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,318,271 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.44295 Trailing EPS (USD) e -2.13744 NAV (USD) b 3.7417
PE a 19.754 Trailing PE f - Price / NAV b 2.3385
Dividend (USD) d - Cash In Hand (USD) g 1.7846 Issued & Paid-up Shares c 185,166,000
Dividend Yield (%) d - Price / Cash In Hand g 4.903 Treasury Shares h 10,527,525
Market Cap (M) 1,620.203 Enterprise Value (M) 6,543.686
Piotroski F Score 7 Exchange Code BKD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.74 Free Float (%) -
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BROOKDALE SENIOR LIVING INC NYSE 1,620.203 19.754 - 2.3385 -
Industry Hospital/Nursing Management NYSE 16,348.931 22.805 21.821 5.3327 0.210
Local Peer HCA HEALTHCARE INC NYSE 69,665.094 18.558 15.158 282.0352 0.210
Local Peer TELADOC HEALTH INC NYSE 23,446.230 - - 1.4812 -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,138.109 13.962 13.036 2.0169 0.129
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 8,027.099 28.344 26.457 4.8499 1.387
Local Peer TENET HEALTHCARE CORP NYSE 7,130.368 17.871 17.693 57.9701 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,733.354 22.924 18.759 5.0031 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 2,030.992 3.975 4.734 -1.2082 -
Global Peer EVERG VEHICLE HKEx 286,230.528 - - -39.8965 -
Global Peer IHH SGX 15,977.913 244.624 55.580 2.2597 0.717
Global Peer BDMS SET 365,516.000 50.666 61.074 5.4949 1.551
Global Peer RAMSAY HEALTH CARE ASX 14,571.648 53.435 60.294 3.9669 0.977
Global Peer SURGERY PARTNERS INC NASDAQ 5,306.394 - - 15.7693 -
Global Peer PREMIER INC NASDAQ 4,218.280 7.046 19.867 1.9048 0.645
Global Peer BH SET 106,632.759 88.555 201.167 5.8771 2.015
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 35,175,048.688 41.792 36.669 6.7235 1.457
Global Peer SUMMERSET GROUP HOLDINGS LTD ASX 2,780.093 12.778 12.778 2.1992 1.001
Global Peer BCH SET 51,371.250 41.786 39.698 9.5752 0.971
Other Global Peers Raffles Medical (SGX), CR MEDICAL (HKEx), CHG (SET), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), BH-P (SET), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), SKR (SET), ESTIA HEALTH LTD (ASX), Sarana Meditama Metropolitan Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), Q&M Dental (SGX), KN HOSPITAL (HKEx), CMR (SET), VIEMED HEALTHCARE INC (NASDAQ), RJH (SET), TMCLIFE (Bursa), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), CHINA MED&HCARE (HKEx), NTV (SET), HOSPITAL CORP (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), TNH (SET), VIH (SET), HONLIV HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), ISEC (SGX), EKH (SET), LPH (SET), SingMedical (SGX), Healthway Med (SGX), M-CHAI (SET), Singapore O&G (SGX), RPH (SET), Royal Prima Tbk. (IDX), Econ Healthcare (SGX), AHC (SET), HANG CHI HLDG (HKEx), IMH (SET), WPH (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), LDC (SET), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), TA YANG GP RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.450
+19.86 %
10 Days -+1.810
+26.08 %
20 Days -+1.920
+28.11 %
Medium Term Return 3 Months -+2.510
+40.22 %
6 Months -+4.330
+97.96 %
1 Year -+5.800
+196.61 %
Long Term Return 2 Years -+2.090
+31.38 %
3 Years --0.530
-5.71 %
5 Years --7.510
-46.19 %
Annualised Return Annualised --
-11.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.360 - 8.895 Change From 1 Year Low +6.390 % Change From 1 Year Low (%) +270.76
Change From 1 Year High -0.145 % Change From 1 Year High (%) -1.63
2 Years Range 1.470 - 8.895 Change From 2 Years Low +7.280 % Change From 2 Years Low (%) +495.24
Change From 2 Years High -0.145 % Change From 2 Years High (%) -1.63
5 Years Range 1.470 - 18.620 Change From 5 Years Low +7.280 % Change From 5 Years Low (%) +495.24
Change From 5 Years High -9.870 % Change From 5 Years High (%) -53.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brookdale Senior Living, Inc. engages in the operation of senior living communities. The firm manages independent living, assisted living and dementia-care communities and continuing care retirement centers. It operates through the following segments: Independent Living Assisted Living & Memory Care, CCRCs, Health Care Services and Management Services. The Independent Living segment is primarily designed for middle to upper income seniors who desire an upscale residential environment providing the highest quality of service. The Assisted Living & Memory Care segment offer housing and 24-hour assistance with ADLs to mid-acuity frail and elderly residents. The CCRCs segment offers a variety of living arrangements and services to accommodate all levels of physical ability and health. The Healthcare Services segment provides home health, hospice and outpatient therapy services, as well as education and wellness programs, to residents of many communities and to seniors living outside communities. The Management Services segment composes of communities operated by the company pursuant to management agreements. The company was founded in 1978 and is headquartered in Brentwood, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 8.760 8.850 8.620 8.750 2,318,271 -
15 Jun 2021 8.570 8.895 8.560 8.740 3,677,443 -
14 Jun 2021 8.540 8.740 8.320 8.570 2,556,726 -
11 Jun 2021 7.760 8.510 7.740 8.490 6,330,523 -
10 Jun 2021 7.320 7.505 7.220 7.300 1,409,890 -
09 Jun 2021 7.000 7.420 6.979 7.300 2,084,136 -
08 Jun 2021 6.800 7.000 6.770 6.880 1,450,775 -
07 Jun 2021 6.800 6.880 6.770 6.800 886,880 -
04 Jun 2021 6.980 7.010 6.770 6.790 949,404 -
03 Jun 2021 7.130 7.140 6.930 6.940 1,386,451 -
02 Jun 2021 7.280 7.330 7.165 7.200 979,010 -
01 Jun 2021 6.810 7.290 6.780 7.220 1,723,652 -
28 May 2021 6.840 6.860 6.730 6.740 1,130,636 -
27 May 2021 6.900 6.910 6.825 6.840 963,515 -
26 May 2021 6.810 6.925 6.720 6.830 1,044,845 -
25 May 2021 6.900 6.950 6.770 6.770 1,830,824 -
24 May 2021 6.860 6.960 6.820 6.880 922,644 -
21 May 2021 6.880 7.020 6.800 6.850 1,534,273 -
20 May 2021 6.850 6.920 6.670 6.830 2,049,332 -
19 May 2021 7.110 7.110 6.830 6.870 1,819,484 -
18 May 2021 7.150 7.265 7.079 7.130 1,079,907 -
17 May 2021 7.100 7.255 7.010 7.130 1,072,419 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
7.130 8.895 6.770 8.750 23,050,499 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
7.110 8.895 6.770 7.200 13,998,215 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
6.420 8.895 6.390 7.130 26,618,222 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.