Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BROOKDALE SENIOR LIVING INC BROOKDALE SENIOR LIVING
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 7.820 Change: -0.010 High: 7.935 Remarks: -
Change (%): -0.13 Low: 7.745
Open 7.820 Yesterday's Close 7.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,913,898 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.84711 Trailing EPS (USD) e -0.01966 NAV (USD) b 4.6390
PE a - Trailing PE f - Price / NAV b 1.6857
Dividend (USD) d - Cash In Hand (USD) g 1.5212 Issued & Paid-up Shares c 185,542,000
Dividend Yield (%) d - Price / Cash In Hand g 5.141 Treasury Shares h 6,670,477
Beta - 75 Daysi 0.483 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 1,450.938
Beta - 500 Daysi 0.240 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 7,077.983
Piotroski F Score 4 Exchange Code BKD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.25 Free Float (%) -
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BROOKDALE SENIOR LIVING INC NYSE 1,450.938 - - 1.6857 -
Industry Hospital/Nursing Management NYSE 7,998.021 38.957 37.169 4.6474 0.596
Local Peer HCA HEALTHCARE INC NYSE 42,377.367 11.190 11.626 -10.8604 1.133
Local Peer ALCON AG NYSE 29,209.599 - - - -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,284.087 17.061 16.594 2.4632 0.275
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,337.941 21.750 20.498 5.0618 1.517
Local Peer TELADOC HEALTH INC NYSE 5,197.758 - - 5.1841 -
Local Peer TENET HEALTHCARE CORP NYSE 2,620.338 23.607 - -24.2625 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,302.845 17.277 16.627 2.7220 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 441.514 - - -0.2409 -
Local Peer DIPLOMAT PHARMACY INC NYSE 418.582 - - 1.3978 -
Local Peer GENESIS HEALTHCARE INC NYSE 217.507 - - -0.2732 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 70.044 - - 2.6222 -
Local Peer QUORUM HEALTH CORP NYSE 45.748 - - -0.3161 -
Global Peer BDMS SET 378,229.600 41.150 26.024 5.6860 1.499
Global Peer IHH SGX 16,144.142 88.975 79.107 2.2257 0.536
Global Peer RAMSAY HEALTH CARE ASX 12,867.040 24.156 24.156 5.6152 2.365
Global Peer PREMIER INC NASDAQ 4,646.802 - - -5.3892 -
Global Peer BH SET 92,716.586 22.331 23.727 5.5701 2.126
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 34,618,541.805 56.423 53.094 8.1955 0.747
Global Peer Raffles Medical SGX 1,864.355 26.235 28.141 2.2737 2.410
Global Peer NATIONAL HEALTH CARE CORP NYSE American 1,274.709 21.618 17.162 1.6791 2.370
Global Peer BCH SET 38,154.375 35.021 34.161 7.1116 1.307
Global Peer BH-P SET 29,384.587 - - - -
Other Global Peers SUMMERSET GROUP HOLDINGS LTD (ASX), Siloam International Hospitals Tbk. (IDX), CHG (SET), VIBHA (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), TalkMed (SGX), ESTIA HEALTH LTD (ASX), HMI (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), SURGERY PARTNERS INC (NASDAQ), SKR (SET), CMR (SET), TMCLIFE (Bursa), Q&M Dental (SGX), NTV (SET), VIEMED HEALTHCARE INC (NASDAQ), JOINT CORP (THE) (NASDAQ), RJH (SET), PR9 (SET), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), KN HOSPITAL (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), RICI HEALTH (HKEx), TNH (SET), HARMONICARE (HKEx), OUE Lippo HC (SGX), MONASH IVF GROUP LIMITED (ASX), EKH (SET), ISEC (SGX), Singapore O&G (SGX), CAPITOL HEALTH LTD (ASX), RPH (SET), LPH (SET), SingMedical (SGX), VIH (SET), M-CHAI (SET), Royal Prima Tbk. (IDX), Healthway Med (SGX), AHC (SET), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), LDC (SET), NEW (SET), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-4.05 %
10 Days --0.110
-1.39 %
20 Days --0.030
-0.38 %
Medium Term Return 3 Months -+1.270
+19.39 %
6 Months -+1.040
+15.34 %
1 Year --1.880
-19.38 %
Long Term Return 2 Years --3.080
-28.26 %
3 Years --9.930
-55.94 %
5 Years --25.140
-76.27 %
Annualised Return Annualised --
-25.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.970 - 10.000 Change From 1 Year Low +1.850 % Change From 1 Year Low (%) +30.99
Change From 1 Year High -2.180 % Change From 1 Year High (%) -21.80
2 Years Range 5.970 - 11.160 Change From 2 Years Low +1.850 % Change From 2 Years Low (%) +30.99
Change From 2 Years High -3.340 % Change From 2 Years High (%) -29.93
5 Years Range 5.970 - 39.890 Change From 5 Years Low +1.850 % Change From 5 Years Low (%) +30.99
Change From 5 Years High -32.070 % Change From 5 Years High (%) -80.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brookdale Senior Living, Inc. engages in the operation of senior living communities. It manages independent living, assisted living, and dementia-care communities, and continuing care retirement centers. It operates through the following segments: Independent Living; Assisted Living & Memory Care, CCRCs, Health Care Services and Management Services. The Independent Living segment is primarily designed for middle to upper income seniors who desire an upscale residential environment providing the highest quality of service. The Assisted Living & Memory Care segment offer housing and 24-hour assistance with ADLs to mid-acuity frail and elderly residents. The CCRCs segment offers a variety of living arrangements and services to accommodate all levels of physical ability and health. The Healthcare Services segment provides home health, hospice and outpatient therapy services, as well as education and wellness programs, to residents of many communities and to seniors living outside communities. The Management Services segment composes of communities operated by the company pursuant to management agreements. The company was founded on June 28, 2005 and is headquartered in Brentwood, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 7.820 7.935 7.745 7.820 1,913,898 -
19 Sep 2019 7.890 8.100 7.820 7.830 829,452 -
18 Sep 2019 7.860 7.950 7.715 7.850 1,980,319 -
17 Sep 2019 7.990 7.990 7.730 7.850 1,052,352 -
16 Sep 2019 8.050 8.105 7.900 8.030 1,646,929 -
13 Sep 2019 8.420 8.540 7.950 8.150 1,282,130 -
12 Sep 2019 8.660 8.660 8.290 8.330 1,926,462 -
11 Sep 2019 8.300 8.690 8.170 8.570 2,439,263 -
10 Sep 2019 8.150 8.280 8.125 8.180 1,844,315 -
09 Sep 2019 8.000 8.300 8.000 8.190 1,382,715 -
06 Sep 2019 8.050 8.090 7.930 7.930 1,250,108 -
05 Sep 2019 8.030 8.060 7.810 8.000 1,023,284 -
04 Sep 2019 7.880 8.000 7.875 7.920 832,836 -
03 Sep 2019 8.090 8.120 7.800 7.810 1,661,577 -
30 Aug 2019 8.140 8.250 8.050 8.180 739,648 -
29 Aug 2019 8.020 8.120 8.015 8.100 731,442 -
28 Aug 2019 7.750 7.990 7.710 7.940 1,112,220 -
27 Aug 2019 8.150 8.190 7.750 7.760 1,655,904 -
26 Aug 2019 7.910 8.160 7.890 8.090 864,790 -
23 Aug 2019 8.190 8.260 7.840 7.850 1,525,827 -
22 Aug 2019 8.260 8.310 8.180 8.250 720,758 -
21 Aug 2019 8.300 8.300 8.180 8.230 528,998 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
8.000 8.690 7.715 7.820 16,297,835 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
8.190 8.690 7.715 7.930 11,397,636 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
7.820 8.690 7.715 8.250 23,368,920 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.