Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BROOKDALE SENIOR LIVING INC BROOKDALE SENIOR LIVING
Updated on 17 May 2019 (End of trading day)
Last (USD): 6.850 Change: -0.030 High: 7.010 Remarks: -
Change (%): -0.44 Low: 6.820
Open 6.830 Yesterday's Close 6.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,029,328 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.83720 Trailing EPS (USD) e -0.61048 NAV (USD) b 4.9310
PE a - Trailing PE f - Price / NAV b 1.3892
Dividend (USD) d - Cash In Hand (USD) g 1.5324 Issued & Paid-up Shares c 186,190,000
Dividend Yield (%) d - Price / Cash In Hand g 4.470 Treasury Shares h 5,391,915
Beta - 75 Daysi 0.483 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 1,275.401
Beta - 500 Daysi 0.240 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 5,418.155
Piotroski F Score 4 Exchange Code BKD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.45 Free Float (%) 98.6
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BROOKDALE SENIOR LIVING INC NYSE 1,275.401 - - 1.3892 -
Industry Hospital/Nursing Management NYSE 6,654.952 38.870 36.039 3.8770 0.621
Local Peer HCA HEALTHCARE INC NYSE 42,278.338 11.164 11.482 -9.7102 1.135
Local Peer ALCON AG NYSE 29,781.378 - - - -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 10,986.359 14.110 13.933 2.0039 0.333
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 5,857.040 20.100 18.906 4.6679 1.645
Local Peer TELADOC HEALTH INC NYSE 4,254.891 - - 4.2483 -
Local Peer TENET HEALTHCARE CORP NYSE 2,149.271 19.363 - -16.0394 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 1,989.261 14.924 14.193 2.4803 -
Local Peer DIPLOMAT PHARMACY INC NYSE 390.007 - - 0.8518 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 375.440 - - -0.2258 -
Local Peer GENESIS HEALTHCARE INC NYSE 192.639 - - -0.2452 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 126.966 - - 3.7411 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 67.793 - - 0.5606 -
Other Local Peers QUORUM HEALTH CORP (NYSE), AAC HLDGS INC (NYSE)
Global Peer BDMS SET 395,642.250 43.045 26.894 6.0324 1.413
Global Peer IHH SGX 15,613.902 86.074 86.071 2.1584 0.554
Global Peer RAMSAY HEALTH CARE ASX 13,980.454 37.180 35.010 6.3406 2.070
Global Peer PREMIER INC NASDAQ 4,806.107 25.178 - -7.9874 -
Global Peer BH SET 119,363.479 28.749 28.733 7.1710 1.651
Global Peer HEALTHSCOPE LIMITED ASX 4,283.254 47.907 17.348 1.6874 2.721
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 29,046,302.705 47.341 46.055 6.9527 -
Global Peer BCH SET 43,141.875 39.599 38.416 8.0413 1.156
Global Peer Raffles Medical SGX 1,852.055 26.063 26.883 2.2627 2.426
Global Peer NATIONAL HEALTH CARE CORP NYSE American 1,215.448 24.050 25.135 1.7649 2.183
Other Global Peers BH-P (SET), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), THG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), CHG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Siloam International Hospitals Tbk. (IDX), TalkMed (SGX), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), HMI (SGX), TMCLIFE (Bursa), CMR (SET), SKR (SET), Q&M Dental (SGX), NTV (SET), PR9 (SET), JAPARA HEALTHCARE LIMITED (ASX), RICI HEALTH (HKEx), JOINT CORP (THE) (NASDAQ), HOSPITAL CORP (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), RJH (SET), TNH (SET), OUE Lippo HC (SGX), HARMONICARE (HKEx), MONASH IVF GROUP LIMITED (ASX), Sejahteraraya Anugrahjaya Tbk. (IDX), SingMedical (SGX), Singapore O&G (SGX), CAPITOL HEALTH LTD (ASX), EKH (SET), LPH (SET), ISEC (SGX), Royal Prima Tbk. (IDX), VIH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), AHC (SET), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-1.58 %
10 Days -+0.380
+5.87 %
20 Days -+0.770
+12.66 %
Medium Term Return 3 Months --0.190
-2.70 %
6 Months --0.820
-10.69 %
1 Year --0.850
-11.04 %
Long Term Return 2 Years --7.130
-51.00 %
3 Years --11.290
-62.24 %
5 Years --26.250
-79.31 %
Annualised Return Annualised --
-27.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.980 - 10.100 Change From 1 Year Low +0.870 % Change From 1 Year Low (%) +14.55
Change From 1 Year High -3.250 % Change From 1 Year High (%) -32.18
2 Years Range 5.980 - 15.660 Change From 2 Years Low +0.870 % Change From 2 Years Low (%) +14.55
Change From 2 Years High -8.810 % Change From 2 Years High (%) -56.26
5 Years Range 5.980 - 39.890 Change From 5 Years Low +0.870 % Change From 5 Years Low (%) +14.55
Change From 5 Years High -33.040 % Change From 5 Years High (%) -82.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brookdale Senior Living, Inc. engages in the operation of senior living communities. It manages independent living, assisted living, and dementia-care communities, and continuing care retirement centers. It operates through the following segments: Independent Living; Assisted Living & Memory Care, CCRCs, Health Care Services and Management Services. The Independent Living segment is primarily designed for middle to upper income seniors who desire an upscale residential environment providing the highest quality of service. The Assisted Living & Memory Care segment offer housing and 24-hour assistance with ADLs to mid-acuity frail and elderly residents. The CCRCs segment offers a variety of living arrangements and services to accommodate all levels of physical ability and health. The Healthcare Services segment provides home health, hospice and outpatient therapy services, as well as education and wellness programs, to residents of many communities and to seniors living outside communities. The Management Services segment composes of communities operated by the company pursuant to management agreements. The company was founded on June 28, 2005 and is headquartered in Brentwood, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 6.830 7.010 6.820 6.850 1,029,328 -
16 May 2019 7.000 7.015 6.840 6.880 1,552,831 -
15 May 2019 6.760 6.980 6.710 6.970 1,178,306 -
14 May 2019 6.950 7.005 6.820 6.840 1,086,734 -
13 May 2019 6.970 7.070 6.890 6.960 2,186,548 -
10 May 2019 7.080 7.110 6.960 7.080 2,396,720 -
09 May 2019 6.980 7.160 6.930 7.150 2,024,127 -
08 May 2019 7.050 7.180 6.945 7.090 3,093,285 -
07 May 2019 6.710 7.160 6.600 7.090 5,139,696 -
06 May 2019 6.310 6.515 6.260 6.470 1,994,617 -
03 May 2019 6.390 6.480 6.290 6.460 1,965,245 -
02 May 2019 6.150 6.370 6.110 6.340 2,674,468 -
01 May 2019 6.200 6.320 6.130 6.170 3,554,905 -
30 Apr 2019 6.300 6.310 6.020 6.180 4,620,683 -
29 Apr 2019 6.380 6.410 6.260 6.280 1,256,613 -
26 Apr 2019 6.340 6.470 6.300 6.360 1,452,036 -
25 Apr 2019 6.280 6.400 6.200 6.350 1,179,746 -
24 Apr 2019 6.200 6.420 6.140 6.330 2,086,555 -
23 Apr 2019 6.090 6.280 5.980 6.250 4,038,849 -
22 Apr 2019 6.230 6.360 6.060 6.080 2,107,837 -
18 Apr 2019 6.310 6.390 6.190 6.240 4,198,687 -
17 Apr 2019 6.550 6.580 6.110 6.330 3,437,885 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
6.310 7.180 6.260 6.850 21,682,192 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
6.230 7.180 6.060 6.460 24,936,937 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
6.950 7.180 6.260 6.240 33,676,459 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.