Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BKD BANGKOK DEC-CON PUBLIC COMPANY LIMITED
Updated on 08 Jul 2020 (End of trading day)
Last (THB): 2.000 Change: +0.020 High: 2.000 Remarks: -
Change (%): +1.01 Low: 1.960
Open 2.000 Yesterday's Close 1.98
Buy Price 1.000 Sell Price 2.000
Buy Volume ('00) 120 Sell Volume ('00) 231
Cumulative Volume ('00) 170 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07960 Trailing EPS (THB) e 0.05053 NAV (THB) b 1.4538
PE a 25.126 Trailing PE f 39.580 Price / NAV b 1.3757
Dividend (THB) d - Cash In Hand (THB) g 0.0260 Issued & Paid-up Shares c 1,076,210,000
Dividend Yield (%) d - Price / Cash In Hand g 76.923 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,152.420
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,152.420
Piotroski F Score 7 Exchange Code BKD Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 19.37 6-Month VWAP 2.144 Free Float (%) 15.2
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BKD SET 2,152.420 6.476 39.580 1.3757 -
Industry Miscellaneous Commercial Services SET 3,665.904 50.677 56.910 6.1771 1.373
Local Peer JMT SET 22,656.980 33.252 30.467 6.8269 1.225
Local Peer NETBAY SET 6,850.000 38.251 38.526 17.3734 1.389
Local Peer HUMAN SET 5,542.000 37.707 34.312 - -
Local Peer CHAYO SET 4,502.393 40.408 37.224 5.3514 0.746
Local Peer AUCT SET 4,207.500 17.962 18.572 9.7914 2.614
Local Peer TMT SET 3,639.768 15.829 13.140 0.7105 28.708
Local Peer BOL SET 2,937.408 20.412 19.181 6.4679 2.235
Local Peer BROOK SET 2,446.806 3.322 5.739 1.0189 9.756
Local Peer NVD SET 1,822.392 64.109 - 0.3937 4.545
Local Peer STI SET 1,715.200 20.060 18.140 - -
Local Peer TEAMG SET 1,482.400 12.814 12.911 - -
Local Peer OTO SET 784.000 23.751 29.983 0.9103 5.357
Other Local Peers MVP (SET), K (SET), ARIP (SET), GSC (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,847.805 23.358 23.358 15.6300 2.408
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,182.682 23.666 24.347 7.5754 -
Global Peer EQUIFAX INC NYSE 20,477.649 - 75.928 8.5806 0.923
Global Peer COPART INC NASDAQ 19,984.303 33.775 29.052 8.7612 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,594.389 30.273 35.083 12.1367 1.606
Global Peer ETSY INC NASDAQ 13,316.858 138.870 173.333 32.7315 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,762.453 36.866 37.147 7.9452 -
Global Peer CERIDIAN HCM HLDG INC NYSE 11,948.361 151.823 157.009 6.3366 -
Global Peer GARTNER INC NYSE 10,791.079 46.256 37.522 12.1211 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,413.796 21.646 21.646 12.1605 1.385
Other Global Peers REA GROUP LIMITED (ASX), PPD INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), CHEGG INC (NYSE), CLARIVATE PLC (NYSE), PHARMARON (HKEx), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), CAE INC (NYSE), TRINET GROUP INC (NYSE), KOOLEARN (HKEx), MEDPACE HOLDINGS INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), STAMPS.COM INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), HOPE EDU (HKEx), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), HAITONG UT (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), TIANLI EDU (HKEx), R1 RCM INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), IPH LTD (ASX), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), SCHOLAR EDU (HKEx), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), NEW HIGHER EDU (HKEx), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), FRANCHISE GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), MABPHARM-B (HKEx), CHINA VAST (HKEx), EVOLENT HEALTH INC (NYSE), NV5 GLOBAL IN (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), ATRECA INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), PAYSIGN INC (NASDAQ), CENTOGENE NV (NASDAQ), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), HUIFU PAYMENT (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), BESTSTUDY EDU (HKEx), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), DATANG ENVIRO (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CRA INTERNATIONAL INC (NASDAQ), FRANKLIN COVEY CO (NYSE), WILLDAN GROUP INC (NASDAQ), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), IFAST (SGX), GENETIC SIGNATURES LTD (ASX), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SLD GROUP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ALTIMMUNE INC (NASDAQ), ATLAN (Bursa), Prodia Widyahusada Tbk. (IDX), WAC HOLDINGS (HKEx), SAMPLE TECH (HKEx), GREENLAND BROAD (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), EXICURE INC (NASDAQ), COMSCORE INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), PICO FAR EAST (HKEx), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), ACACIA RESEARCH CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), EMERALD HOLDING INC (NYSE), GINGKO EDU (HKEx), LARIMAR THERAPEUTICS INC (NASDAQ), SEG (Bursa), CITADEL GROUP LIMITED (THE) (ASX), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), Bhakti Multi Artha Tbk. (IDX), CATAPULT GROUP INTERNATIONAL LTD (ASX), TEAM INC (NYSE), CALYXT INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), SMIT (HKEx), GP STRATEGIES CORP (NYSE), Raffles Edu (SGX), ATENTO SA (NYSE), KNK HOLDINGS (HKEx), CLASS LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), GOLDSTREAM INV (HKEx), C-LINK SQ (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), QUICKFEE LTD (ASX), ELSOFT (Bursa), PRGX GLOBAL INC (NASDAQ), UnUsUaL (SGX), WONDERFUL SKY (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), 21CENTURY EDU (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), 3P LEARNING LIMITED (ASX), REKOR SYSTEMS INC (NASDAQ), INNO (Bursa), SCICOM (Bursa), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), WENYE GROUP (HKEx), VMOTO LIMITED (ASX), GLOBAL SHIP LEASE INC (NYSE), RAFFLESINTERIOR (HKEx), CELCUITY INC (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), SUN INT'L (HKEx), SLATER & GORDON LIMITED (ASX), LY Corp (SGX), COUNTPLUS LTD (ASX), OURGAME (HKEx), GS Hldg (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), BOJUN EDU (HKEx), The Place Hldg (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CREATIVE HLDGS (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), HK EDU INTL (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), HOPE LIFE INT (HKEx), TRANSENTERIX INC (NYSE American), IWS GROUP (HKEx), GTN LTD (ASX), GREATWALLE INC (HKEx), KINGSLEY EDU (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), MAINSTREAM GROUP HOLDINGS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), Tunas Alfin Tbk. (IDX), CRMI (HKEx), TRXADE GROUP INC (NASDAQ), UTS MARKETING (HKEx), ZHONGCHAO INC (NASDAQ), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), ADWAY (HKEx), MIND C.T.I (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), Blumont (SGX), SFUND INTL HLDG (HKEx), JOHNSON HLDGS (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), WINSON HLDGS HK (HKEx), CCID CONSULTING (HKEx), STRAKER TRANSLATIONS LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), ISELECT LTD (ASX), URBANISE.COM LIMITED (ASX), OPGEN INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), NAMOI COTTON LTD (ASX), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), Secura (SGX), TESSERENT LTD (ASX), CHING LEE (HKEx), NOVA GROUP (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), CHINA SMARTPAY (HKEx), STRAITS (Bursa), ZICO Hldgs (SGX), Multifiling Mitra Indonesia Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), EDISON NATION INC (NASDAQ), SIS MOBILE (HKEx), AVA RISK GROUP LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), LCK Global Kedaton Tbk. (IDX), ALJ REGIONAL HOLDINGS INC (NASDAQ), DAOHE GLOBAL (HKEx), SECURITY MATTERS LTD (ASX), CHANHIGH (HKEx), CREDIT INTELLIGENCE LTD (ASX), KOMARK (Bursa), K W NELSON GP (HKEx), DESIGN CAPITAL (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), GLOBAL M HLDG (HKEx), FORTUNE SUN (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), SYNERGIS HOLD (HKEx), MARATHON PATENT GROUP INC (NASDAQ), MIDLAND IC&I (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), CV CHECK LIMITED (ASX), XH NEWS MEDIA (HKEx), EAH (Bursa), MFGROUP (Bursa), Chasen (SGX), KYCKR LIMITED (ASX), TSO (HKEx), SPAR GROUP INC (NASDAQ), PICORP (Bursa), Dyandra Media International Tbk. (IDX), NXT-ID INC (NASDAQ), SPEEDY GLOBAL (HKEx), LUMINA GROUP (HKEx), HSSP INTL (HKEx), CHINA ORIENTED (HKEx), DOWWAY (HKEx), SYNERGY GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), SANBASE CORP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), C DIGITAL CUL (HKEx), VECTUS BIOSYSTEMS LTD (ASX), MINT PAYMENTS LIMITED (ASX), ETS GROUP (HKEx), AL GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), AWN HOLDINGS LTD (ASX), GOLDWAY EDU (HKEx), CONNEXION TELEMATICS LTD (ASX), MCLEAN (Bursa), VERIFYME INC (NASDAQ), ASIAPAC FIN INV (HKEx), LINOCRAFT HLDGS (HKEx), MGRC (Bursa), LM FUNDING AMERICA INC (NASDAQ), Beng Kuang (SGX), AEC GROUP (HKEx), DADI EDU (HKEx), PHOENITRON HOLD (HKEx), MEDIBIO LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), PPS INT'L (HKEx), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), BIOXYNE LIMITED (ASX), TFP (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), ALTERRA LTD (ASX), NutryFarm (SGX), RMG (ASX), ENERGY ACTION LTD (ASX), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months 0.100+0.100
+10.53 %
6 Months 0.100-0.680
-21.64 %
1 Year 0.100-0.840
-26.06 %
Long Term Return 2 Years 0.250-1.180
-29.25 %
3 Years 0.520-1.520
-28.41 %
5 Years 0.720-1.520
-22.73 %
Annualised Return Annualised --
-5.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.400 - 2.940 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +42.86
Change From 1 Year High -0.940 % Change From 1 Year High (%) -31.97
2 Years Range 1.400 - 3.340 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +42.86
Change From 2 Years High -1.340 % Change From 2 Years High (%) -40.12
5 Years Range 1.400 - 4.060 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -2.060 % Change From 5 Years High (%) -50.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Dec-Con PCL engages in the manufacturing, trading, and interior decorating of furniture under the brand I-Relax. It involves in producing and distributing made to order furniture such as tables, chairs, file cabinets, and bookshelves. The company was founded on February 2, 1992 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 2.000 2.000 1.960 2.000 17,000 1.9998
07 Jul 2020 1.970 2.020 1.970 1.980 140,000 1.9902
03 Jul 2020 1.990 2.000 1.980 1.980 17,000 1.9835
02 Jul 2020 1.990 2.000 1.970 1.990 46,500 1.9840
01 Jul 2020 2.000 2.000 1.970 1.990 2,500 1.9880
30 Jun 2020 1.970 2.000 1.970 2.000 46,300 1.9724
29 Jun 2020 1.980 2.020 1.910 2.000 6,500 1.9748
26 Jun 2020 1.980 1.980 1.980 1.980 - -
25 Jun 2020 1.970 1.980 1.970 1.980 20,900 1.9800
24 Jun 2020 1.990 1.990 1.950 1.970 33,300 1.9783
23 Jun 2020 2.000 2.000 2.000 2.000 100 2.0000
22 Jun 2020 2.080 2.180 1.950 1.990 57,100 2.0168
19 Jun 2020 1.990 2.040 1.950 2.000 95,300 1.9981
18 Jun 2020 1.970 1.970 1.930 1.970 12,100 1.9553
17 Jun 2020 1.960 1.980 1.960 1.970 31,900 1.9715
16 Jun 2020 1.980 1.980 1.940 1.960 15,600 1.9522
15 Jun 2020 1.950 2.000 1.900 1.920 86,800 1.9492
12 Jun 2020 1.970 1.990 1.970 1.990 72,500 1.9747
11 Jun 2020 1.970 2.060 1.970 2.000 147,400 2.0132
10 Jun 2020 2.000 2.000 1.950 1.990 97,400 1.9721
09 Jun 2020 1.990 2.000 1.970 2.000 69,300 1.9865
08 Jun 2020 2.020 2.020 1.980 2.000 274,400 1.9922
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
1.990 2.020 1.910 2.000 330,000 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
2.000 2.020 1.910 2.000 616,200 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
2.000 2.020 1.910 2.000 1,831,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.