Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,449.7
-31.5 (-1.27%)

 

  • STI Straits Times Index
    2,449.7
    -31.5 (-1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,337.1
    -13.8 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,385.4
    -218.1 (-0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,758.7
    8.4 (0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,598.3
    -318.7 (-1.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,562.2
    23.2 (0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 357.9M
  • Value: 468.0M
  • Rise: 79
  • Fall: 158
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.715+0.025
ThaiBev0.610+0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
ESR-REIT0.290-0.010
Singtel2.510-0.030
Mapletree Com Tr1.740-0.090
IPS Securex0.053-0.001
Biolidics0.270-
SunMoonFood^0.029+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,385.4 -218.1
HSCEI 9,567.2 -27.6
Jakarta 4,555.3 +16.4
Nikkei 225 18,573.8 -343.2
SSE Comp 2,758.7 +8.4
Shanghai A 2,891.0 +8.8
Shanghai B 216.4 +0.4
KOSPI 1,741.9 -12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BKD BANGKOK DEC-CON PCL
Updated on 31 Mar 2020 (End of trading day)
Last (THB): 1.900 Change: - High: 1.900 Remarks: -
Change (%): - Low: 1.840
Open 1.870 Yesterday's Close 1.9
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 10 Sell Volume ('00) 100
Cumulative Volume ('00) 1,145 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.15835 Trailing EPS (THB) e 0.07960 NAV (THB) b 1.4538
PE a 11.999 Trailing PE f 23.870 Price / NAV b 1.3069
Dividend (THB) d - Cash In Hand (THB) g 0.0260 Issued & Paid-up Shares c 1,076,210,000
Dividend Yield (%) d - Price / Cash In Hand g 73.077 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,044.799
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,044.799
Piotroski F Score 7 Exchange Code BKD Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 14.80 6-Month VWAP 2.459 Free Float (%) 15.2
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BKD SET 2,044.799 6.152 23.870 1.3069 -
Industry Miscellaneous Commercial Services SET 3,124.546 55.473 48.184 5.0431 1.875
Local Peer JMT SET 11,639.468 23.025 17.083 3.5072 2.385
Local Peer NETBAY SET 5,450.000 36.624 30.434 13.8227 1.746
Local Peer HUMAN SET 4,148.000 34.025 28.222 - -
Local Peer TMT SET 3,012.823 7.423 13.102 0.5881 34.682
Local Peer CHAYO SET 2,368.800 27.718 21.259 3.0032 1.330
Local Peer AUCT SET 2,299.000 13.486 9.814 5.3501 4.785
Local Peer BOL SET 2,116.903 20.337 14.710 4.6612 3.101
Local Peer BROOK SET 2,031.728 444.444 2.759 0.8946 11.111
Local Peer NVD SET 1,518.660 5.485 53.417 0.3281 5.455
Local Peer STI SET 1,232.800 16.880 14.418 - -
Local Peer TEAMG SET 1,210.400 10.661 10.463 - -
Local Peer OTO SET 728.000 35.326 22.055 0.8453 5.769
Other Local Peers MVP (SET), K (SET), ARIP (SET), GSC (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 41,348.438 21.808 21.518 14.4108 2.540
Global Peer COPART INC NASDAQ 16,013.467 27.064 21.843 7.5367 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 15,935.926 19.638 17.804 4.2935 -
Global Peer EQUIFAX INC NYSE 14,481.640 48.304 - 5.6161 1.299
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 10,886.768 22.582 25.835 9.6737 2.037
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 9,624.358 23.099 22.293 10.5179 1.397
Global Peer BRAMBLES LTD ASX 16,136.102 22.107 23.306 3.6520 2.855
Global Peer GARTNER INC NYSE 8,871.886 72.449 38.029 9.4523 -
Global Peer CERIDIAN HCM HLDG INC NYSE 7,245.630 - 92.066 3.8493 -
Global Peer CLARIVATE ANALYTICS PLC NYSE 7,504.507 - - 5.5164 -
Other Global Peers REA GROUP LIMITED (ASX), CHARLES RIVER LABORATORIES (NYSE), PAGSEGURO DIGITAL LTD (NYSE), PPD INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PHARMARON (HKEx), TRAVELSKY TECH (HKEx), ETSY INC (NASDAQ), FTI CONSULTING INC (NYSE), CHEGG INC (NYSE), CDK GLOBAL INC (NASDAQ), MAXIMUS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), GRAND CANYON EDUCATION (NASDAQ), KOOLEARN (HKEx), CHINA EAST EDU (HKEx), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CAE INC (NYSE), ADT INC (NYSE), BRINK S COMPANY (NYSE), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), TRINET GROUP INC (NYSE), YUHUA EDU (HKEx), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), LAUREATE EDUCATION INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), STAMPS.COM INC (NASDAQ), PROGYNY INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), ABM INDUSTRIES INC (NYSE), KAR AUCTION SERVICES INC (NYSE), HOPE EDU (HKEx), HAITONG UT (HKEx), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), R1 RCM INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), CARDTRONICS PLC (NASDAQ), IPH LTD (ASX), TIANLI EDU (HKEx), VITROX (Bursa), SCHOLAR EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), WISDOM EDU INTL (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), CHINA VAST (HKEx), NEW HIGHER EDU (HKEx), IMF BENTHAM LIMITED (ASX), MINSHENG EDU (HKEx), CORPORATE TRAVEL (ASX), MABPHARM-B (HKEx), FORRESTER RESEARCH INC (NASDAQ), SP PLUS CORP (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), VECTRUS INC (NYSE), EVOLENT HEALTH INC (NYSE), SERVICE STREAM LTD (ASX), VICOM (SGX), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), ATRECA INC (NASDAQ), VIAD CORP (NYSE), BESTSTUDY EDU (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), SMARTGROUP CORPORATION LIMITED (ASX), HUIFU PAYMENT (HKEx), HACKETT GROUP INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), NOVA GROUP (HKEx), GREENLAND BROAD (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CENTOGENE NV (NASDAQ), DATANG ENVIRO (HKEx), WAC HOLDINGS (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CHEN LIN EDU (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), BIRMINGHAM SPTS (HKEx), PAYSIGN INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), EARTHASIA (HKEx), WILLDAN GROUP INC (NASDAQ), CHINA CHUNLAI (HKEx), ATLAN (Bursa), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), PICO FAR EAST (HKEx), FRANKLIN COVEY CO (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Prodia Widyahusada Tbk. (IDX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), FRANCHISE GROUP INC (NASDAQ), SLD GROUP (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), EMERALD HOLDING INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), SEG (Bursa), TEAM INC (NYSE), GAIA INC NEW (NASDAQ), COMSCORE INC (NASDAQ), STARTEK INC (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), IFAST (SGX), GOLDSTREAM INV (HKEx), SAMPLE TECH (HKEx), EXICURE INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), SMIT (HKEx), GINGKO EDU (HKEx), CALYXT INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), GP STRATEGIES CORP (NYSE), KNK HOLDINGS (HKEx), UnUsUaL (SGX), 21CENTURY EDU (HKEx), ATENTO SA (NYSE), CLASS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), MONEYGRAM INTERNATIONAL INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), WONDERFUL SKY (HKEx), WENYE GROUP (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), RESEARCH SOLUTIONS INC (NASDAQ), ELSOFT (Bursa), C-LINK SQ (HKEx), CITADEL GROUP LIMITED (THE) (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), 3P LEARNING LIMITED (ASX), CELCUITY INC (NASDAQ), OURGAME (HKEx), GLOBAL SHIP LEASE INC (NYSE), PRGX GLOBAL INC (NASDAQ), Raffles Edu (SGX), HOPE LIFE INT (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), GTN LTD (ASX), IWS GROUP (HKEx), ATOMERA INCORPORATED (NASDAQ), SUN INT'L (HKEx), CREATIVE HLDGS (HKEx), INNO (Bursa), SCICOM (Bursa), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), LY Corp (SGX), TRANSENTERIX INC (NYSE American), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), KINGSLEY EDU (HKEx), SLATER & GORDON LIMITED (ASX), GS Hldg (SGX), HK EDU INTL (HKEx), COUNTPLUS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), SELECT INTERIOR CONCEPTS INC (NASDAQ), SFUND INTL HLDG (HKEx), ALTIMMUNE INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), The Place Hldg (SGX), ADWAY (HKEx), ZHONGCHAO INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), Tunas Alfin Tbk. (IDX), BOJUN EDU (HKEx), UTS MARKETING (HKEx), CCID CONSULTING (HKEx), MIND C.T.I (NASDAQ), SIS MOBILE (HKEx), ISELECT LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), CHINA SMARTPAY (HKEx), 99 WUXIAN LIMITED CDI (ASX), ZICO Hldgs (SGX), WINSON HLDGS HK (HKEx), OPGEN INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), CRMI (HKEx), JOHNSON HLDGS (HKEx), DAOHE GLOBAL (HKEx), CHING LEE (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), LUMINA GROUP (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), STARLITE HOLD (HKEx), GLOBAL M HLDG (HKEx), ONEVUE HOLDINGS LIMITED (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), DESIGN CAPITAL (HKEx), TSO (HKEx), NAMOI COTTON LTD (ASX), LCK Global Kedaton Tbk. (IDX), SECURITY MATTERS LTD (ASX), STRAITS (Bursa), CHANHIGH (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), VMOTO LIMITED (ASX), XH NEWS MEDIA (HKEx), MIDLAND IC&I (HKEx), STRAKER TRANSLATIONS LTD (ASX), K W NELSON GP (HKEx), Blumont (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GREATWALLE INC (HKEx), SPEEDY GLOBAL (HKEx), ISENTIA GROUP LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), USIO INC (NASDAQ), SYNERGY GROUP (HKEx), MFGROUP (Bursa), QUICKFEE LTD (ASX), URBANISE.COM LIMITED (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), EBROKER GROUP (HKEx), ADMEDUS LTD (ASX), C DIGITAL CUL (HKEx), EDISON NATION INC (NASDAQ), SYNERGIS HOLD (HKEx), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), CHINA ORIENTED (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), REDHILL EDUCATION LTD (ASX), AVA RISK GROUP LTD (ASX), CINEDIGM CORPORATION (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), SPAR GROUP INC (NASDAQ), Secura (SGX), SANBASE CORP (HKEx), FORTUNE SUN (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), ETS GROUP (HKEx), TESSERENT LTD (ASX), PHOENITRON HOLD (HKEx), PICORP (Bursa), CV CHECK LIMITED (ASX), NXT-ID INC (NASDAQ), BLOSSOMVALE HOLDINGS LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), Chasen^ (SGX), KOMARK (Bursa), ORIENTAL PAY (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), ASIAPAC FIN INV (HKEx), DOWWAY (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDU (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), KYCKR LIMITED (ASX), AEC GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), PPS INT'L (HKEx), BOXLIGHT CORPORATION (NASDAQ), CONNEXION TELEMATICS LTD (ASX), DADI EDU (HKEx), EAH (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), LINOCRAFT HLDGS (HKEx), MCLEAN (Bursa), Indo Komoditi Korpora Tbk. (IDX), MGRC (Bursa), MINT PAYMENTS LIMITED (ASX), ROMA GROUP (HKEx), Beng Kuang^ (SGX), MEDIBIO LIMITED (ASX), Lasseters Intl (SGX), ROYAL CEN RES (HKEx), TFP (Bursa), MARATHON PATENT GROUP INC (NASDAQ), RMG (ASX), OOH HOLDINGS (HKEx), AL GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), NutryFarm^ (SGX), LM FUNDING AMERICA INC (NASDAQ), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa), LUXXU GROUP LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-4.04 %
10 Days --0.060
-3.06 %
20 Days --0.240
-11.21 %
Medium Term Return 3 Months --0.800
-29.63 %
6 Months --0.780
-29.10 %
1 Year 0.150-1.100
-31.67 %
Long Term Return 2 Years 0.150-1.180
-33.44 %
3 Years 0.420-1.420
-30.12 %
5 Years 0.632-2.400
-41.12 %
Annualised Return Annualised --
-10.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.400 - 3.080 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +35.71
Change From 1 Year High -1.180 % Change From 1 Year High (%) -38.31
2 Years Range 1.400 - 3.400 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +35.71
Change From 2 Years High -1.500 % Change From 2 Years High (%) -44.12
5 Years Range 1.400 - 4.200 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +35.71
Change From 5 Years High -2.300 % Change From 5 Years High (%) -54.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Dec-Con PCL engages in the manufacturing, trading, and interior decorating of furniture under the brand I-Relax. It involves in producing and distributing made to order furniture such as tables, chairs, file cabinets, and bookshelves. The company was founded on February 2, 1992 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 1.870 1.900 1.840 1.900 114,500 1.8585
30 Mar 2020 1.880 1.960 1.840 1.900 80,300 1.8598
27 Mar 2020 2.000 2.000 1.970 1.990 4,200 1.9900
26 Mar 2020 1.990 1.990 1.970 1.990 29,600 1.9792
25 Mar 2020 1.980 2.020 1.830 1.990 63,700 1.8708
24 Mar 2020 1.960 1.980 1.810 1.980 79,200 1.8666
23 Mar 2020 1.820 1.990 1.820 1.960 57,500 1.8972
20 Mar 2020 1.950 2.000 1.950 1.990 214,200 1.9574
19 Mar 2020 1.900 1.950 1.710 1.950 9,700 1.8964
18 Mar 2020 1.990 1.990 1.970 1.970 3,800 1.9845
17 Mar 2020 1.530 1.990 1.520 1.960 70,300 1.7824
16 Mar 2020 1.570 2.000 1.570 1.890 325,000 1.7047
13 Mar 2020 1.800 2.140 1.400 2.000 80,400 1.8131
12 Mar 2020 2.120 2.140 1.910 2.000 72,900 2.0655
11 Mar 2020 2.160 2.200 2.120 2.140 93,800 2.1461
10 Mar 2020 2.180 2.220 2.160 2.200 11,700 2.1896
09 Mar 2020 2.160 2.200 2.120 2.200 43,900 2.1466
06 Mar 2020 2.220 2.220 2.140 2.220 2,100 2.1819
05 Mar 2020 2.180 2.320 2.180 2.180 198,100 2.2393
04 Mar 2020 2.160 2.160 2.120 2.140 30,500 2.1400
03 Mar 2020 2.080 2.300 2.080 2.140 184,200 2.2121
02 Mar 2020 2.120 2.280 2.100 2.100 308,300 2.1136
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
1.990 2.020 1.710 1.900 656,700 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
2.160 2.160 1.710 1.960 928,700 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
2.480 2.500 1.710 2.140 2,965,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.