Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BKD BANGKOK DEC-CON PUBLIC COMPANY LIMITED
Updated on 23 Sep 2020 (End of trading day)
Last (THB): 1.960 Change: - High: 1.980 Remarks: -
Change (%): - Low: 1.900
Open 1.930 Yesterday's Close 1.96
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 42 Sell Volume ('00) 5
Cumulative Volume ('00) 529 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07960 Trailing EPS (THB) e 0.02439 NAV (THB) b 1.4538
PE a 24.623 Trailing PE f 80.371 Price / NAV b 1.3482
Dividend (THB) d - Cash In Hand (THB) g 0.0260 Issued & Paid-up Shares c 1,076,210,000
Dividend Yield (%) d - Price / Cash In Hand g 75.385 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,109.372
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,109.372
Piotroski F Score 7 Exchange Code BKD Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 19.11 6-Month VWAP 1.968 Free Float (%) 15.1
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BKD SET 2,109.372 6.347 80.371 1.3482 -
Industry Miscellaneous Commercial Services SET 3,850.443 55.228 54.398 6.6039 1.420
Local Peer JMT SET 28,876.542 42.381 35.124 8.7010 0.961
Local Peer AUCT SET 8,195.000 34.985 32.196 19.0708 1.342
Local Peer HUMAN SET 5,712.000 38.864 35.882 - -
Local Peer NETBAY SET 5,250.000 29.317 31.609 13.3154 1.813
Local Peer CHAYO SET 5,308.792 47.645 38.595 6.3099 0.633
Local Peer TMT SET 4,127.393 17.949 16.140 0.8057 25.316
Local Peer BOL SET 3,823.553 26.569 23.196 8.4192 1.717
Local Peer BROOK SET 2,327.450 3.160 3.869 0.9692 10.256
Local Peer IIG SET 2,350.000 49.215 39.502 - -
Local Peer STI SET 1,876.000 21.941 16.484 - -
Local Peer TEAMG SET 1,509.600 13.049 10.214 - -
Local Peer NVD SET 1,518.660 53.424 - 0.3281 5.455
Other Local Peers OTO (SET), GSC (SET), MVP (SET), ARIP (SET), K (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 42,249.778 22.005 26.341 16.4473 2.556
Global Peer COPART INC NASDAQ 24,665.777 35.242 35.242 9.9079 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 19,839.610 22.165 25.871 6.6880 -
Global Peer EQUIFAX INC NYSE 18,958.223 - 63.448 7.0369 0.997
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,205.990 32.878 32.878 11.2930 1.635
Global Peer ETSY INC NASDAQ 14,241.797 148.515 91.859 27.1701 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,737.578 36.795 40.271 8.0893 -
Global Peer PPD INC NASDAQ 12,315.543 225.276 225.283 -11.5299 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 12,041.139 25.029 24.424 13.6448 1.198
Global Peer CERIDIAN HCM HLDG INC NYSE 11,562.696 146.922 153.555 5.8230 -
Other Global Peers GARTNER INC (NYSE), CLARIVATE PLC (NYSE), CHARLES RIVER LABORATORIES (NYSE), REA GROUP LIMITED (ASX), PHARMARON (HKEx), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), ADT INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), TRAVELSKY TECH (HKEx), PRA HEALTH SCIENCES INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), CDK GLOBAL INC (NASDAQ), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), MAXIMUS INC (NYSE), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), TRINET GROUP INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), STAMPS.COM INC (NASDAQ), FTI CONSULTING INC (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), HOPE EDU (HKEx), BRINK S COMPANY (NYSE), HMS HOLDINGS CORP (NASDAQ), TIANLI EDU (HKEx), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), KAR AUCTION SERVICES INC (NYSE), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), SCHOLAR EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), VITROX (Bursa), LINK ADMINISTRATION HLDGS LTD (ASX), ALX ONCOLOGY HLDGS INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), HAITONG UT (HKEx), CORPORATE TRAVEL (ASX), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), IPH LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), NEW HIGHER EDU (HKEx), FRANCHISE GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), WISDOM EDU INTL (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GREENTOWN MGMT (HKEx), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CHINA VAST (HKEx), MINSHENG EDU (HKEx), MABPHARM-B (HKEx), FORRESTER RESEARCH INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), CH XINHUA EDU (HKEx), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), ALTIMMUNE INC (NASDAQ), VECTRUS INC (NYSE), IFAST (SGX), HUALI UNIV GP (HKEx), VIAD CORP (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), SP PLUS CORP (NASDAQ), BIRMINGHAM SPTS (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), BESTSTUDY EDU (HKEx), HACKETT GROUP INC (NASDAQ), HUIFU PAYMENT (HKEx), VITRU LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), WILLDAN GROUP INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), CRA INTERNATIONAL INC (NASDAQ), DATANG ENVIRO (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), PAYSIGN INC (NASDAQ), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), CENTOGENE NV (NASDAQ), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), ATLAN (Bursa), KNK HOLDINGS (HKEx), STARTEK INC (NYSE), SAMPLE TECH (HKEx), Prodia Widyahusada Tbk. (IDX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ATOMERA INCORPORATED (NASDAQ), CALYXT INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), GREENLAND BROAD (HKEx), GENETIC SIGNATURES LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), CLASS LTD (ASX), GAIA INC NEW (NASDAQ), TEAM INC (NYSE), Bhakti Multi Artha Tbk. (IDX), SEG (Bursa), ACACIA RESEARCH CORP (NASDAQ), EXICURE INC (NASDAQ), GINGKO EDU (HKEx), Raffles Edu (SGX), SELECT INTERIOR CONCEPTS INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), EMERALD HOLDING INC (NYSE), SMIT (HKEx), PICO FAR EAST (HKEx), ATENTO SA (NYSE), COMSCORE INC (NASDAQ), IBEX LTD (NASDAQ), GP STRATEGIES CORP (NYSE), SCIENJOY HOLDING CORPORATION (NASDAQ), C-LINK SQ (HKEx), 3P LEARNING LIMITED (ASX), POINTS INTERNATIONAL LTD (NASDAQ), SLD GROUP (HKEx), PRGX GLOBAL INC (NASDAQ), VMOTO LIMITED (ASX), INNO (Bursa), U BANQUET GP (HKEx), WONDERFUL SKY (HKEx), GOLDSTREAM INV (HKEx), TESSERENT LTD (ASX), SLATER & GORDON LIMITED (ASX), UnUsUaL (SGX), GLOBAL SHIP LEASE INC (NYSE), ELSOFT (Bursa), INFORMATION SERVICES GROUP INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), 21CENTURY EDU (HKEx), WAC HOLDINGS (HKEx), LEADER EDU (HKEx), DASHAN EDU (HKEx), BOXLIGHT CORPORATION (NASDAQ), QUICKFEE LTD (ASX), CREATIVE HLDGS (HKEx), COUNTPLUS LTD (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GS Hldg (SGX), HK EDU INTL (HKEx), CINEDIGM CORPORATION (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), 99 TECHNOLOGY LTD CDI (ASX), SCICOM (Bursa), SUN INT'L (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), OURGAME (HKEx), BOJUN EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), WENYE GROUP (HKEx), LY Corp (SGX), RESEARCH SOLUTIONS INC (NASDAQ), CHINA SMARTPAY (HKEx), CELCUITY INC (NASDAQ), AVA RISK GROUP LTD (ASX), MARATHON PATENT GROUP INC (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), KOMARK (Bursa), VERB TECHNOLOGY COMPANY INC (NASDAQ), HOPE LIFE INT (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), GTN LTD (ASX), The Place Hldg (SGX), IWS GROUP (HKEx), TRANSENTERIX INC (NYSE American), Tunas Alfin Tbk. (IDX), CRMI (HKEx), URBANISE.COM LIMITED (ASX), UTS MARKETING (HKEx), MIND C.T.I (NASDAQ), USIO INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ZHONGCHAO INC (NASDAQ), ISELECT LTD (ASX), OPGEN INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), Blumont (SGX), APPLIED DNA SCIENCES INC (NASDAQ), TRXADE GROUP INC (NASDAQ), SFUND INTL HLDG (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), JOHNSON HLDGS (HKEx), CCID CONSULTING (HKEx), SECURITY MATTERS LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), ADWAY (HKEx), WINSON HLDGS HK (HKEx), NAMOI COTTON LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), RAFFLESINTERIOR (HKEx), EAH (Bursa), NOVA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), ZICO Hldgs (SGX), DESIGN CAPITAL (HKEx), LCK Global Kedaton Tbk. (IDX), RHYTHM BIOSCIENCES LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), STRAITS (Bursa), K W NELSON GP (HKEx), CHANHIGH (HKEx), CREDIT INTELLIGENCE LTD (ASX), CHING LEE (HKEx), XH NEWS MEDIA (HKEx), HYGIEIA GROUP (HKEx), CV CHECK LIMITED (ASX), GLOBAL M HLDG (HKEx), STARLITE HOLD (HKEx), SYNERGIS HOLD (HKEx), MIDLAND IC&I (HKEx), Secura (SGX), EDISON NATION INC (NASDAQ), REDHILL EDUCATION LTD (ASX), FORTUNE SUN (HKEx), VERIFYME INC (NASDAQ), KYCKR LIMITED (ASX), PICORP (Bursa), SIS MOBILE (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), Dyandra Media International Tbk. (IDX), Chasen (SGX), SPAR GROUP INC (NASDAQ), TSO (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), HSSP INTL (HKEx), LUMINA GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), EBROKER GROUP (HKEx), SPEEDY GLOBAL (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), SYNERGY GROUP (HKEx), SANBASE CORP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), NXT-ID INC (NASDAQ), MGRC (Bursa), CHINA ORIENTED (HKEx), DOWWAY (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), C DIGITAL CUL (HKEx), ORIENTAL PAY (HKEx), DAOHE GLOBAL (HKEx), CONNEXION TELEMATICS LTD (ASX), GREATWALLE INC (HKEx), MEDIBIO LIMITED (ASX), ETS GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), MCLEAN (Bursa), LM FUNDING AMERICA INC (NASDAQ), TFP (Bursa), NutryFarm (SGX), Lasseters Intl (SGX), LINOCRAFT HLDGS (HKEx), PPS INT'L (HKEx), ALTERRA LTD (ASX), DADI EDU (HKEx), BIOXYNE LIMITED (ASX), AEC GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), Beng Kuang (SGX), ROMA GROUP (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), AL GROUP (HKEx), GOLDWAY EDU (HKEx), ASIAPAC FIN INV (HKEx), ENERGY ACTION LTD (ASX), RMG (ASX), PHOENITRON HOLD (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), REAL ESTATE INVESTAR GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.040
+2.08 %
20 Days --0.020
-1.01 %
Medium Term Return 3 Months --0.040
-2.00 %
6 Months 0.100-0.020
+4.04 %
1 Year 0.100-0.760
-24.26 %
Long Term Return 2 Years 0.250-1.100
-27.78 %
3 Years 0.250-1.280
-31.79 %
5 Years 0.720-1.440
-21.18 %
Annualised Return Annualised --
-4.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.400 - 2.820 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.860 % Change From 1 Year High (%) -30.50
2 Years Range 1.400 - 3.320 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -1.360 % Change From 2 Years High (%) -40.96
5 Years Range 1.400 - 4.060 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -2.100 % Change From 5 Years High (%) -51.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Dec-Con PCL engages in the manufacturing, trading, and interior decorating of furniture under the brand I-Relax. It involves in producing and distributing made to order furniture such as tables, chairs, file cabinets, and bookshelves. The company was founded on February 2, 1992 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 1.930 1.980 1.900 1.960 52,900 1.9175
22 Sep 2020 1.930 1.960 1.930 1.960 7,300 1.9490
21 Sep 2020 1.980 1.980 1.950 1.950 43,900 1.9592
18 Sep 2020 1.960 1.980 1.940 1.970 14,300 1.9603
17 Sep 2020 1.930 1.960 1.930 1.960 23,600 1.9316
16 Sep 2020 1.950 1.960 1.950 1.960 12,500 1.9502
15 Sep 2020 1.960 2.000 1.960 1.960 103,500 1.9758
14 Sep 2020 1.960 1.960 1.930 1.960 12,800 1.9551
11 Sep 2020 1.950 1.960 1.920 1.960 13,600 1.9343
10 Sep 2020 1.970 1.970 1.940 1.970 15,500 1.9553
09 Sep 2020 1.920 1.990 1.920 1.970 46,900 1.9419
08 Sep 2020 1.970 2.020 1.920 1.920 188,700 1.9808
03 Sep 2020 1.970 1.980 1.910 1.970 132,400 1.9240
02 Sep 2020 1.940 1.970 1.930 1.970 15,000 1.9395
01 Sep 2020 1.930 1.980 1.930 1.970 8,900 1.9483
31 Aug 2020 1.940 1.970 1.920 1.970 32,200 1.9540
28 Aug 2020 1.980 1.980 1.920 1.980 4,600 1.9300
27 Aug 2020 1.970 1.970 1.930 1.970 4,200 1.9640
26 Aug 2020 1.970 1.980 1.920 1.920 66,600 1.9243
25 Aug 2020 1.980 1.980 1.900 1.980 95,500 1.9309
24 Aug 2020 1.970 1.970 1.970 1.970 - -
21 Aug 2020 1.970 1.970 1.970 1.970 700 1.9700
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
1.970 2.000 1.900 1.960 299,900 -
Previous 2 Weeks
(25 Aug 2020 to 09 Sep 2020)
1.980 2.000 1.900 1.970 595,000 -
4 Weeks from
(23 Jul 2020 to 24 Aug 2020)
1.990 2.000 1.900 1.970 321,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.