Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Shinvest SHINVEST HOLDING LTD.
Quotes 10 Minutes Delayed. Updated at 26 Feb 2021 09:46
Last (SGD): 2.730 Change: -0.010 High: 2.730 Remarks: -
Change (%): -0.36 Low: 2.730
Open 2.730 Yesterday's Close 2.740
Buy Price 2.730 Sell Price 2.800
Buy Volume ('000) 2.0 Sell Volume ('000) 3.0
Cumulative Volume ('000) 2.0 Cumulative Value 5,460
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 1.15874 Trailing EPS (SGD) e 1.15874 NAV (SGD) b 5.0859
PE a 2.356 Trailing PE f 2.356 Price / NAV b 0.5368
Dividend (SGD) d 0.030000 Cash In Hand (SGD) g -0.0045 Issued & Paid-up Shares c 29,905,000
Dividend Yield (%) d 1.099 Price / Cash In Hand g -606.667 Treasury Shares h -
Beta - 75 Daysi 0.031 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 81.641
Beta - 500 Daysi 0.330 R-Squared - 500 Days (%)i 0.72 Enterprise Value (M) 93.571
Piotroski F Score 3 Exchange Code BJW Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 63.3188 6-Month VWAP 3.097 Free Float (%) 83.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Machinery
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Shinvest SGX 81.641 2.356 2.356 0.5368 1.099
Industry Electronics SGX 264.288 35.261 94.294 2.1869 2.079
Industrial Machinery SGX 166.761 10.396 6.403 1.2972 1.587
Local Peer Hi-P SGX 1,606.861 20.008 20.219 2.5898 1.404
Local Peer Hong Leong Asia SGX 542.167 15.740 16.298 0.6650 1.379
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer InnoTek SGX 159.814 9.594 12.620 0.9763 2.124
Local Peer Multi-Chem SGX 122.529 6.893 6.893 1.0699 4.853
Local Peer World Precision SGX 84.000 21.672 17.234 0.3848 4.598
Local Peer Avi-Tech SGX 70.129 11.744 17.458 1.4075 4.878
Local Peer Cheung Woh SGX 42.770 - - 0.5830 3.480
Local Peer AnnAik SGX 17.889 9.145 10.130 0.3035 4.839
Local Peer Federal Int SGX 16.880 7.080 - 0.2052 -
Local Peer SingaporeKitchen SGX 12.400 - 50.820 0.8395 -
Local Peer Jubilee SGX 10.391 - - 0.2863 -
Other Local Peers Advanced (SGX), Eindec (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 237,893.121 58.723 58.723 14.0226 0.488
Global Peer APPLIED MATERIALS INC NASDAQ 108,458.354 29.969 28.120 9.4534 0.733
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,022.723 30.357 30.357 20.1266 2.186
Global Peer PARKER-HANNIFIN CORP NYSE 37,041.084 30.705 25.872 5.2127 1.222
Global Peer CARRIER GLOBAL CORPORATION NYSE 31,752.351 16.020 16.020 5.0788 0.765
Global Peer INGERSOLL RAND INC NYSE 19,399.222 - - 2.1272 -
Global Peer XYLEM INC NYSE 17,960.624 70.711 70.711 6.0514 1.045
Global Peer DOVER CORP NYSE 17,706.176 25.907 25.907 5.2296 1.599
Global Peer IDEX CORP NYSE 14,811.393 39.207 39.207 5.8308 1.026
Global Peer ZOOMLION HKEx 102,301.864 20.593 15.883 2.1090 -
Other Global Peers GRACO INC (NYSE), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), WOODWARD INC (NASDAQ), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), KORNIT DIGITAL LTD (NASDAQ), FLOWSERVE CORP (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ACM RESEARCH INC (NASDAQ), BADGER METER INC (NYSE), KENNAMETAL INC (NYSE), ZMJ (HKEx), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), WELBILT INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), LK TECH (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TIANGONG INT'L (HKEx), TENNANT CO (NYSE), CIMC ENRIC (HKEx), MI (Bursa), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), EXONE CO (NASDAQ), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CTEG (HKEx), SINO ICT (HKEx), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), RAPID (Bursa), KGB (Bursa), FUTEX HLDGS (HKEx), GRAHAM CORP (NYSE), AT (Bursa), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), BROADWIND INC (NASDAQ), KOBAY (Bursa), NOTION (Bursa), JINGCHENG MAC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), VEEM LTD (ASX), GKENT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), ESCERAM (Bursa), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), WILLIAMS INDL SVCS GROUP INC (NYSE American), HIL (Bursa), FBR LTD (ASX), ASIA TELE-NET (HKEx), WATERCO (ASX), TITOMIC LTD (ASX), HUAZHANG TECH (HKEx), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), SLP (Bursa), CHTC FONG'S INT (HKEx), GOOD FRIEND (HKEx), GENETEC (Bursa), CHINA PENGFEI (HKEx), PAN ASIA ENVIRO (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), PRESTAR (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), AML3D LIMITED (ASX), HPMT (Bursa), SHINELONG (HKEx), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), EMETALL (Bursa), KKC (SET), LEEPORT(HOLD) (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), SMC ELECTRIC (HKEx), UREKA (SET), GTB (SET), PK (SET), UEC (SET), SUNLIT SCI (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), ZICOM GROUP LTD (ASX), KOOL (SET), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), RENHENG ENT (HKEx), SCH (Bursa), DOLPHIN (Bursa), Tira Austenite Tbk (IDX), TMC (SET), CREATIVE GLOBAL (HKEx), FVC (SET), ZC TECH GP (HKEx), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.36 %
10 Days --0.030
-1.09 %
20 Days --0.130
-4.55 %
Medium Term Return 3 Months 0.330-0.284
+1.53 %
6 Months 0.330-0.054
+9.91 %
1 Year 0.330-0.440
-3.47 %
Long Term Return 2 Years 0.420+2.059
+369.45 %
3 Years 0.480+2.226
+536.90 %
5 Years 0.480+1.889
+281.69 %
Annualised Return Annualised --
+30.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.132 - 3.933 Change From 1 Year Low +0.598 % Change From 1 Year Low (%) +28.05
Change From 1 Year High -1.203 % Change From 1 Year High (%) -30.59
2 Years Range 0.671 - 3.933 Change From 2 Years Low +2.059 % Change From 2 Years Low (%) +306.98
Change From 2 Years High -1.203 % Change From 2 Years High (%) -30.59
5 Years Range 0.407 - 3.933 Change From 5 Years Low +2.323 % Change From 5 Years Low (%) +570.76
Change From 5 Years High -1.203 % Change From 5 Years High (%) -30.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shinvest Holding Ltd., an investment holding company, manufactures and sells high precision components and electromechanical assemblies primarily for the semiconductor equipment manufacturers, aerospace, medical, and solar manufacturers in Singapore, Indonesia, Malaysia, China, the United States, and internationally. It also provides original equipment manufacturing services for machine manufacturing and assembly, automation assembly, electronic assembly, metal stamping, construction building, shipyard, and aerospace aviation industries in Singapore. In addition, the company imports, exports, and markets building materials, as well as operates as a general merchant and hardware dealer; trades in high precision components, machinery parts, and tools; manufactures and engineers metal and plastic precision parts; and offers manufacturing and engineering services for oilfield service companies. Shinvest Holding Ltd. operates a retail shop in Singapore, as well as serves distributors and traders. The company was formerly known as Eastgate Technology Ltd. and changed its name to Shinvest Holding Ltd. with effect from 30 October 2015. Shinvest Holding Ltd. was incorporated in 1989 and is based in Singapore.

Change of Name: Eastgate Technology Ltd to Shinvest Holding Ltd. Trading under the new name with effect from 06 Nov 2015.

IPO Performance

Listing Date 13 Oct 1999 Full Subscription Rate (x) 6.39
No of Placement Shares (M) 60.00 No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) 14.47
IPO Price (SGD) a 60.172 First Day Close (SGD) a 60.172 First Week Close (SGD) a 55.571
Current vs IPO Price (%) -95.46 First Day Gain (%) - First Week Gain (%) -7.65
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 04/06/2001, Bonus Issue 1 for 5 on 30/08/2006, Rights Issue 3 for 2 @ S$0.001 on 03/08/2009, Rights Issue 1 for 1 @ S$0.002 on 29/03/2010, Share Consolidation 1 for 100 on 12/04/2011, Rights Issue 11 for 1 @ S$0.015 on 04/05/2011, Share Consolidation 1 for 5 on 06/11/2015, Special Dividend S$0.03 on 03/01/2019, Special Dividend S$0.30 on 31/12/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Aug 2020 Part 1(1.56 MB)
Part 2(0.26 MB)
Annual Report 2019 Aug 2019 Part 1(4.17 MB)
Part 2(0.08 MB)
Annual Report 2018 Aug 2018 Part 1(3.61 MB)
Annual Report 2017 Aug 2017 Part 1(4.51 MB)
Annual Report 2016 Aug 2016 Part 1(6.41 MB)
Annual Report 2015 Aug 2015 Part 1(4.70 MB)
Annual Report 2014 Aug 2014 Part 1(6.94 MB)
Annual Report 2013 Aug 2013 Part 1(2.64 MB)
Annual Report 2012 Aug 2012 Part 1(1.59 MB)
Annual Report 2011 Aug 2011 Part 1(1.27 MB)
Annual Report 2010 Aug 2010 Part 1(1.15 MB)
Annual Report 2009 Aug 2009 Part 1(1.60 MB)
Annual Report 2008 Dec 2008 Part 1(1.23 MB)
Annual Report 2007 Dec 2007 Part 1(2.33 MB)
Annual Report 2006 Dec 2006 Part 1(5.65 MB)
Annual Report 2005 Dec 2005 Part 1(1.54 MB)
Part 2(8.64 MB)
Part 3(0.05 MB)
Part 4(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 2.730 2.730 2.730 2.730 2,000 2.7300
25 Feb 2021 2.740 2.740 2.740 2.740 1,000 2.7400
24 Feb 2021 2.730 2.740 2.730 2.740 3,700 2.7332
23 Feb 2021 2.740 2.740 2.740 2.740 - -
22 Feb 2021 2.740 2.740 2.740 2.740 6,000 2.7400
19 Feb 2021 2.740 2.740 2.740 2.740 - -
18 Feb 2021 2.740 2.740 2.740 2.740 - -
17 Feb 2021 2.740 2.740 2.740 2.740 2,000 2.7400
16 Feb 2021 2.750 2.750 2.750 2.750 600 2.7500
15 Feb 2021 2.980 2.980 2.750 2.750 900 2.9544
11 Feb 2021 2.760 2.760 2.760 2.760 - -
10 Feb 2021 2.760 2.760 2.760 2.760 2,000 2.7600
09 Feb 2021 2.730 2.730 2.730 2.730 1,500 2.7300
08 Feb 2021 2.800 2.800 2.800 2.800 - -
05 Feb 2021 2.800 2.800 2.800 2.800 - -
04 Feb 2021 2.800 2.810 2.710 2.800 5,000 2.7806
03 Feb 2021 2.840 2.840 2.840 2.840 - -
02 Feb 2021 2.900 2.900 2.800 2.840 5,000 2.8200
01 Feb 2021 2.860 2.860 2.860 2.860 - -
29 Jan 2021 2.860 2.860 2.860 2.860 - -
28 Jan 2021 2.860 2.860 2.860 2.860 - -
27 Jan 2021 2.860 2.860 2.860 2.860 5,300 2.8600
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
2.980 2.980 2.730 2.730 16,200 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
2.860 2.980 2.730 2.760 13,500 -
4 Weeks from
(31 Dec 2020 to 28 Jan 2021)
3.700 3.700 2.730 2.860 44,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.