Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Bank Pembangunan Daerah Jawa Timur Tbk. Bank Pembangunan Daerah Jawa Timur Tbk.
Quotes 10 Minutes Delayed. Updated at 29 May 2020 15:14
Last (IDR): 488.000 Change: -10.000 High: 498.000 Remarks: -
Change (%): -2.01 Low: 488.000
Open 498.000 Yesterday's Close 498.000
Buy Price 488.000 Sell Price 490.000
Buy Volume ('000) 420.1 Sell Volume ('000) 352.1
Cumulative Volume ('000) 11,321.5 Cumulative Value 5,563,927,800
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 91.67227 Trailing EPS (IDR) e 93.92062 NAV (IDR) b 636.6788
PE a 5.323 Trailing PE f 5.196 Price / NAV b 0.7665
Dividend (IDR) d - Cash In Hand (IDR) g 481.1765 Issued & Paid-up Shares c 15,015,500,000
Dividend Yield (%) d - Price / Cash In Hand g 1.014 Treasury Shares h -
Beta - 75 Daysi 1.125 R-Squared - 75 Days(%)i 65.76 Market Cap (M) 7,327,564.000
Beta - 500 Daysi 0.875 R-Squared - 500 Days (%)i 35.89 Enterprise Value (M) 1,659,295.000
Piotroski F Score 3 Exchange Code BJTM Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 34.85 6-Month VWAP 572.789 Free Float (%) 20.5
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Pembangunan Daerah Jawa Timur Tbk. IDX 7,327,564.000 5.323 5.196 0.7665 -
Industry Regional Banks IDX 38,817,846.775 12.356 12.343 1.6037 3.584
Local Peer Bank Central Asia Tbk. IDX 639,797,250.000 22.398 28.431 - 2.139
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 361,684,267.678 10.522 10.523 2.0404 5.691
Local Peer Bank Mandiri (Persero) Tbk. IDX 208,600,149.004 7.590 7.590 1.0195 7.905
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 142,849,042.004 9.285 9.180 1.3291 2.692
Local Peer Bank Mayapada Internasional Tbk. IDX 44,381,090.000 84.037 84.037 3.5959 -
Local Peer Bank Mega Tbk. IDX 45,264,505.000 22.601 20.683 2.8831 2.212
Local Peer Bank Permata Tbk. IDX 35,754,442.500 23.830 31.788 1.5381 -
Local Peer Bank Danamon Indonesia Tbk. IDX 23,847,462.000 6.443 5.752 0.5566 5.978
Local Peer Bank Pan Indonesia Tbk IDX 17,820,309.926 5.373 5.571 0.4528 -
Local Peer Bank OCBC NISP Tbk. IDX 16,061,710.000 5.465 5.417 0.5748 -
Local Peer Bank CIMB Niaga Tbk. IDX 16,204,427.394 4.445 4.314 0.4050 8.522
Local Peer Bank BTPN Tbk. IDX 14,818,865.224 5.760 5.760 0.4961 -
Other Local Peers Bank Maybank Indonesia Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), Bank Harda Internasional Tbk. (IDX)
Global Peer ABC HKEx 1,095,446.164 4.656 4.534 0.5505 6.314
Global Peer CM BANK HKEx 915,478.740 8.853 8.542 1.3780 3.628
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 74,949.549 - - - -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 51,405.980 16.977 15.745 0.8387 4.465
Global Peer DBS SGX 49,435.673 7.853 7.853 1.0095 6.355
Global Peer MINSHENG BANK HKEx 235,987.136 3.867 3.867 0.4699 7.438
Global Peer HANG SENG BANK HKEx 225,405.936 9.230 9.230 1.3492 6.955
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 27,452.558 - - - -
Global Peer OCBC Bank SGX 37,663.391 7.735 7.735 0.8249 6.193
Global Peer UOB SGX 32,554.080 7.496 7.496 0.8737 5.637
Other Global Peers STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), CEB BANK (HKEx), MAYBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), NORTHERN TRUST CORP (NASDAQ), DISCOVER FINANCIAL SERVICES (NYSE), FIFTH THIRD BANCORP (NASDAQ), M & T BANK CORP (NYSE), PBBANK (Bursa), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CREDICORP (NYSE), SVB FINANCIAL GROUP (NASDAQ), CITIZENS FINANCIAL GROUP INC (NYSE), CZBANK (HKEx), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), SCB (SET), SHENGJINGBANK (HKEx), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB-P (SET), KBANK (SET), COMMERCE BANCSHARES INC (NASDAQ), ALLY FINANCIAL INC (NYSE), BBL (SET), PROSPERITY BANCSHARES INC (NYSE), SIGNATURE BANK (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), EAST WEST BANCORP INC (NASDAQ), CULLEN FROST BANKERS (NYSE), KTB (SET), RHBBANK (Bursa), CQRC BANK (HKEx), FIRST FINANCIAL BANKSHARES INC (NASDAQ), GRCB (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), GLACIER BANCORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), UNITED BANKSHARES INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), POPULAR INC (NASDAQ), TMB (SET), BANKOFJIUJIANG (HKEx), VALLEY NATIONAL BANCORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), ZYBANK (HKEx), SYNOVUS FINANCIAL CORP (NYSE), BANK OZK (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BQD (HKEx), CVB FINANCIAL (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), F N B CORP (NYSE), UMB FINANCIAL CORP (NASDAQ), STERLING BANCORP D (NYSE), HOME BANCSHARES INC. (NASDAQ), BANK OF TIANJIN (HKEx), BANKOFZHENGZHOU (HKEx), BANCORPSOUTH BANK (NYSE), INDEPENDENT BANK CORP(MASS) (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), FIRST HAWAIIAN (NASDAQ), ASSOCIATED BANC-CORP (NYSE), CATHAY GENERAL BANCORP (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), PACWEST BANCORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), AMBANK (Bursa), INTERNATIONAL BANCSHARES CORP (NASDAQ), BANKOFJINZHOU (HKEx), CENTERSTATE BANK CORPORATION (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), ATLANTIC UNION BANKSHARES CORP (NASDAQ), TISCO (SET), FULTON FINANCIAL CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), SOUTH STATE CORP (NASDAQ), BANKUNITED INC (NYSE), AMERIS BANCORP (NASDAQ), CDB LEASING (HKEx), HILLTOP HOLDINGS INC (NYSE), BANK OF QUEENSLAND LIMITED (ASX), INDEPENDENT BANK GROUP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), WESTAMERICA BANCORP (NASDAQ), TRUSTMARK CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BIMB (Bursa), WESBANCO INC (NASDAQ), JIUTAI RCB (HKEx), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), NBT BANCORP INC (NASDAQ), RENASANT CORPORATION (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANK NT BUTTERFIELD (NYSE), BANCFIRST CORP (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), JINSHANG BANK (HKEx), DAHSING BANKING (HKEx), FIRST BANCORP PUERTO RICO (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), HEARTLAND FINANCIAL USA INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), CHONG HING BANK (HKEx), LAKELAND FINANCIAL CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), BANK OF GANSU (HKEx), TOMPKINS FINANCIAL CORPORATION (NYSE American), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), MBSB (Bursa), FIRST BUSEY CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), LUZHOU BANK (HKEx), VERITEX HLDGS INC (NASDAQ), DAH SING (HKEx), S & T BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), GERMAN AMERN BANCORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), ABMB (Bursa), OPUS BANK (NASDAQ), AFFIN (Bursa), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), Hong Leong Fin (SGX), REPUBLIC BANCORP INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), LHFG (SET), CIMBT (SET), FIRST FOUNDATION INC (NASDAQ), BANK OF GUIZHOU (HKEx), TRUSTCO BANK CORP NY (NASDAQ), TRIUMPH BANCORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), BRYN MAWR BANK CORP (NASDAQ), BANC OF CALIFORNIA INC (NYSE), LAKELAND BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), HOMESTREET INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), ORIGIN BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), BYLINE BANCORP INC (NYSE), HARBORONE BANCORP INC NEW (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BANCORP INC DEL (NASDAQ), BANK FIRST CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANK OF MARIN BANCORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), MERCANTILE BANK CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), BRIDGEWATER BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), SIERRA BANCORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), EQUITY BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), MYSTATE LTD (ASX), PIONEER BANCORP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), RELIANT BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), ACNB CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HOWARD BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), SB ONE BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), UNITY BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), FVCBANKCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), SELECT BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), COUNTY BANCORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), C & F FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), AUSWIDE BANK LTD (ASX), CB FINANCIAL SERVICES INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), DELMAR BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), EVANS BANCORP INC (NYSE American), FNCB BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), BOGOTA FINANCIAL CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), MERIDIAN CORPORATION (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), COLLECTION HOUSE LIMITED (ASX), SALISBURY BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OP BANCORP (NASDAQ), BANK7 CORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), Spura Finance (SGX), LIMESTONE BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), CORTLAND BANCORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.41 %
10 Days -+14.000
+2.95 %
20 Days 48.200-72.000
-4.25 %
Medium Term Return 3 Months 48.200-132.000
-13.52 %
6 Months 48.200-167.000
-18.14 %
1 Year 48.200-122.000
-12.10 %
Long Term Return 2 Years 93.810-202.000
-15.68 %
3 Years 137.910-192.000
-7.95 %
5 Years 224.550-17.000
+41.10 %
Annualised Return Annualised --
+7.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 378.000 - 710.000 Change From 1 Year Low +110.000 % Change From 1 Year Low (%) +29.10
Change From 1 Year High -222.000 % Change From 1 Year High (%) -31.27
2 Years Range 378.000 - 755.000 Change From 2 Years Low +110.000 % Change From 2 Years Low (%) +29.10
Change From 2 Years High -267.000 % Change From 2 Years High (%) -35.36
5 Years Range 349.000 - 840.000 Change From 5 Years Low +139.000 % Change From 5 Years Low (%) +39.83
Change From 5 Years High -352.000 % Change From 5 Years High (%) -41.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Pembangunan Daerah Jawa Timur Tbk engages in providing general banking services, including banking activities based on sharia principles. The firm's business includes collecting and lending funds and rendering other banking services. Its portfolio of services includes funding, financing, credit and treasury. The company was founded on August 17, 1961 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 498.000 498.000 488.000 488.000 11,321,500 491.4479
28 May 2020 498.000 510.000 496.000 498.000 9,714,500 500.8274
27 May 2020 494.000 498.000 490.000 496.000 3,649,400 493.4246
26 May 2020 486.000 492.000 486.000 490.000 4,412,400 488.5896
20 May 2020 484.000 488.000 480.000 486.000 3,073,800 484.2062
19 May 2020 478.000 492.000 478.000 484.000 5,815,200 485.8108
18 May 2020 474.000 478.000 470.000 476.000 2,812,300 474.4088
15 May 2020 482.000 484.000 470.000 474.000 3,260,500 474.6164
14 May 2020 490.000 490.000 474.000 474.000 4,982,700 479.9045
13 May 2020 484.000 486.000 474.000 480.000 6,552,200 479.6760
12 May 2020 496.000 498.000 478.000 484.000 10,494,500 483.8775
11 May 2020 505.000 505.000 492.000 494.000 10,716,200 498.3680
08 May 2020 488.000 498.000 480.000 496.000 20,109,100 490.8264
06 May 2020 505.000 505.000 505.000 505.000 6,725,300 505.0000
05 May 2020 550.000 555.000 535.000 540.000 30,568,600 542.5542
04 May 2020 550.000 560.000 540.000 545.000 22,669,800 549.0890
30 Apr 2020 550.000 565.000 550.000 560.000 18,051,800 558.1598
29 Apr 2020 535.000 555.000 530.000 545.000 8,782,600 542.9040
28 Apr 2020 545.000 545.000 530.000 530.000 4,500,400 534.0230
27 Apr 2020 560.000 575.000 530.000 540.000 10,553,400 543.5635
24 Apr 2020 590.000 590.000 555.000 555.000 8,248,700 566.4712
23 Apr 2020 555.000 590.000 550.000 580.000 20,990,200 575.2883
Summary
Current 2 Weeks
(13 May 2020 to 29 May 2020)		 484.000 510.000 470.000 488.000 55,594,500 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)		 560.000 575.000 470.000 484.000 143,171,700 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)		 460.000 510.000 458.000 555.000 157,036,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.