Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,353.5
-24.5 (-0.72%)

 

  • STI Straits Times Index
    3,353.5
    -24.5 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,651.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,523.8
    -241.7 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,442.8
    -24.1 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.7
    4.3 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,792.1
    5.9 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 199.5M
  • Value: 144.8M
  • Rise: 67
  • Fall: 122
  • Unch: 649

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.060+0.008
China Star Food0.037+0.004
Sino Grandness0.051+0.001
KLW0.002-0.001
Rex Intl0.068-
LionGold0.001-
Winas0.030+0.001
Addvalue Tech0.025+0.002
Asiatic0.004-0.001
Mermaid Maritime0.075+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,583.7 -181.8
HSCEI 10,859.2 -50.2
Jakarta 6,454.0 -2.5
Nikkei 225 21,394.3 -72.7
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,616.6 -15.1
ShenZhen B 967.4 -4.9
Taiwan W 10,927.1 +53.9
PSE Comp 0.0
KOSPI 2,092.1 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Pembangunan Daerah Jawa Timur Tbk. Bank Pembangunan Daerah Jawa Timur Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Jul 2019 09:17
Last (IDR): 635.000 Change: - High: 640.000 Remarks: -
Change (%): - Low: 630.000
Open 635.000 Yesterday's Close 635.000
Buy Price 630.000 Sell Price 635.000
Buy Volume ('000) 777.7 Sell Volume ('000) 527.7
Cumulative Volume ('000) 538.8 Cumulative Value 341,497,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 84.05528 Trailing EPS (IDR) e 85.96767 NAV (IDR) b 592.6992
PE a 7.555 Trailing PE f 7.386 Price / NAV b 1.0714
Dividend (IDR) d 45.562349 Cash In Hand (IDR) g 361.6574 Issued & Paid-up Shares c 14,993,800,000
Dividend Yield (%) d 7.175 Price / Cash In Hand g 1.756 Treasury Shares h -
Beta - 75 Daysi 0.815 R-Squared - 75 Days(%)i 17.94 Market Cap (M) 9,521,063.000
Beta - 500 Daysi 0.430 R-Squared - 500 Days (%)i 5.18 Enterprise Value (M) 5,412,919.000
Piotroski F Score 4 Exchange Code BJTM Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 21.80 6-Month VWAP 657.977 Free Float (%) 20.4
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Pembangunan Daerah Jawa Timur Tbk. IDX 9,521,063.000 7.555 7.386 1.0714 7.175
Industry Regional Banks IDX 60,477,114.425 19.918 19.460 2.4712 1.827
Local Peer Bank Central Asia Tbk. IDX 768,619,625.000 29.728 29.105 4.8419 1.091
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 551,290,719.105 17.041 16.648 2.8628 2.931
Local Peer Bank Mandiri (Persero) Tbk. IDX 364,000,260.008 14.551 13.794 1.9162 3.093
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 332,879,295.009 22.170 21.553 2.9338 1.128
Local Peer Bank Permata Tbk. IDX 89,842,735.000 99.687 80.578 3.9138 -
Local Peer Bank Danamon Indonesia Tbk. IDX 49,591,174.500 14.469 15.576 1.2114 2.768
Local Peer Bank Mayapada Internasional Tbk. IDX 42,725,364.000 97.678 121.347 3.9024 -
Local Peer Bank Mega Tbk. IDX 38,997,112.000 24.383 22.324 2.6691 2.051
Local Peer Bank Pan Indonesia Tbk IDX 33,602,202.000 10.796 10.347 0.8726 -
Local Peer Bank CIMB Niaga Tbk. IDX 28,798,232.015 8.270 8.102 0.7031 2.418
Local Peer Bank BTPN Tbk. IDX 27,382,651.740 13.912 14.118 0.9626 -
Local Peer Bank Tabungan Negara (Persero) Tbk. IDX 25,733,700.002 9.165 9.040 1.0489 2.182
Other Local Peers Bank OCBC NISP Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Dinar Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Agris Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Mitraniaga Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX)
Global Peer ABC HKEx 1,133,944.272 4.831 4.704 0.5874 6.106
Global Peer CM BANK HKEx 997,443.090 10.673 10.228 1.6051 2.705
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 112,053.809 35.094 35.094 5.0513 0.507
Global Peer DBS SGX 67,788.713 12.319 12.056 1.4135 4.517
Global Peer HANG SENG BANK HKEx 373,573.536 15.655 15.655 2.4086 3.838
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 47,355.597 13.761 13.408 1.9679 1.816
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 38,101.061 62.642 62.641 2.3102 0.248
Global Peer OCBC Bank SGX 49,953.105 11.203 10.890 1.1802 3.658
Global Peer UOB SGX 44,474.425 11.465 11.191 1.2064 3.745
Global Peer MINSHENG BANK HKEx 240,803.200 4.040 4.004 0.4828 7.154
Other Global Peers SUNTRUST BANKS INC (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), MAYBANK (Bursa), CEB BANK (HKEx), STATE STREET CORPORATION (NYSE), M & T BANK CORP (NYSE), CREDICORP (NYSE), PBBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), NORTHERN TRUST CORP (NASDAQ), CITIZENS FINANCIAL GROUP INC (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), SCB (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), KBANK (SET), ALLY FINANCIAL INC (NYSE), CIMB (Bursa), BBL (SET), SVB FINANCIAL GROUP (NASDAQ), CZBANK (HKEx), BAY (SET), KTB (SET), ZIONS BANCORPORATION N A. (NASDAQ), BANKOFJINZHOU (HKEx), EAST WEST BANCORP INC (NASDAQ), SIGNATURE BANK (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CULLEN FROST BANKERS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BOK FINANCIAL CORP (NASDAQ), RHBBANK (Bursa), CQRC BANK (HKEx), POPULAR INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), ZYBANK (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), PACWEST BANCORP (NASDAQ), STERLING BANCORP D (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), SHENGJINGBANK (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), FNB CORP PA (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), BQD (HKEx), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), FIRST HAWAIIAN (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), ASSOCIATED BANC-CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), GLACIER BANCORP (NASDAQ), BANKOFJIUJIANG (HKEx), HOME BANCSHARES INC. (NASDAQ), BANKUNITED INC (NYSE), AMBANK (Bursa), UMB FINANCIAL CORP (NASDAQ), BANK OF TIANJIN (HKEx), CENTERSTATE BANK CORPORATION (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), BANCORPSOUTH BANK (NYSE), CHEMICAL FINANCIAL CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), JINSHANG BANK (HKEx), FULTON FINANCIAL CORP (NASDAQ), TMB (SET), SOUTH STATE CORP (NASDAQ), CDB LEASING (HKEx), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), TISCO (SET), INDEPENDENT BANK CORP(MASS) (NASDAQ), DAHSING BANKING (HKEx), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), BANK OF GANSU (HKEx), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), FIRST FINANCIAL BANCORP (NASDAQ), BANKOFZHENGZHOU (HKEx), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), WESBANCO INC (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), HILLTOP HOLDINGS INC (NYSE), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BIMB (Bursa), BANNER CORP (NASDAQ), BANCFIRST CORP (NASDAQ), FLAGSTAR BANCORP (NYSE), GREAT WESTERN BANCORP INC (NYSE), FIRST MERCHANTS CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), CHONG HING BANK (HKEx), WESTAMERICA BANCORP (NASDAQ), JIUTAI RCB (HKEx), NBT BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), DAH SING (HKEx), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), MBSB (Bursa), ABMB (Bursa), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), S & T BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST SOURCE CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST BANCORP NC (NASDAQ), LHFG (SET), REPUBLIC BANCORP INC (NASDAQ), AFFIN (Bursa), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), Hong Leong Fin (SGX), WASHINGTON TRUST BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), CENTRAL PACIFIC FINANCIAL CORP (NYSE), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), CIMBT (SET), CONNECTONE BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), STOCK YARDS BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), OPUS BANK (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HOMESTREET INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HORIZON BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), BYLINE BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), CAMDEN NATIONAL CORPORATION (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), HARBORONE BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BANCORP INC DEL (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), MERCHANTS BANCORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CENTURY BANCORP INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RBB BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), OLD SECOND BANCORP INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), BFIT (SET), SMARTFINANCIAL INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), TERRITORIAL BANCOR (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), ACNB CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), MBT FINL CORP (NASDAQ), LCNB CORP (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), FS BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), SB ONE BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), BANK7 CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), C & F FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), EVANS BANCORP INC (NYSE American), HAWTHORNE BANCSHARES INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), OP BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FNCB BANCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), HOPFED BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), AUSWIDE BANK LTD (ASX), COLLECTION HOUSE LIMITED (ASX), TWO RIVER BANCORP (NASDAQ), COUNTY BANCORP (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Spura Finance (SGX), BANK OF SOUTH CAROLINA CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), SOUND FINL BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --5.000
-0.78 %
20 Days -+20.000
+3.25 %
Medium Term Return 3 Months 45.610-45.000
+0.09 %
6 Months 45.610-85.000
-5.47 %
1 Year 45.610-5.000
+6.35 %
Long Term Return 2 Years 89.710+15.000
+16.89 %
3 Years 133.350+110.000
+46.35 %
5 Years 218.210+208.000
+99.81 %
Annualised Return Annualised --
+14.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 590.000 - 755.000 Change From 1 Year Low +45.000 % Change From 1 Year Low (%) +7.63
Change From 1 Year High -120.000 % Change From 1 Year High (%) -15.89
2 Years Range 590.000 - 810.000 Change From 2 Years Low +45.000 % Change From 2 Years Low (%) +7.63
Change From 2 Years High -175.000 % Change From 2 Years High (%) -21.60
5 Years Range 349.000 - 840.000 Change From 5 Years Low +286.000 % Change From 5 Years Low (%) +81.95
Change From 5 Years High -205.000 % Change From 5 Years High (%) -24.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Pembangunan Daerah Jawa Timur Tbk engages in providing general banking services, including banking activities based on sharia principles. The company's business includes collecting and lending funds and rendering other banking services. Its portfolio of services includes funding, financing, credit and treasury. The company was founded on August 17, 1961 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 640.000 640.000 635.000 635.000 1,916,300 636.9316
18 Jul 2019 640.000 645.000 635.000 640.000 4,222,400 639.7231
17 Jul 2019 650.000 650.000 640.000 640.000 7,817,300 644.3007
16 Jul 2019 645.000 650.000 645.000 650.000 2,584,600 647.7136
15 Jul 2019 640.000 650.000 635.000 645.000 7,088,100 643.2225
12 Jul 2019 640.000 645.000 635.000 635.000 1,710,000 639.7629
11 Jul 2019 640.000 645.000 640.000 640.000 2,279,600 641.4867
10 Jul 2019 640.000 645.000 635.000 640.000 6,217,100 641.3386
09 Jul 2019 640.000 645.000 635.000 640.000 2,476,200 640.5595
08 Jul 2019 640.000 645.000 635.000 640.000 2,997,300 636.7896
05 Jul 2019 645.000 645.000 635.000 640.000 2,504,500 639.2442
04 Jul 2019 645.000 645.000 640.000 640.000 2,708,500 642.6784
03 Jul 2019 645.000 650.000 640.000 645.000 3,241,700 642.1500
02 Jul 2019 640.000 645.000 635.000 640.000 3,251,600 642.2477
01 Jul 2019 640.000 645.000 635.000 640.000 7,177,600 640.3464
28 Jun 2019 625.000 640.000 620.000 635.000 15,580,500 631.9306
27 Jun 2019 625.000 630.000 620.000 620.000 5,403,100 624.0317
26 Jun 2019 625.000 625.000 620.000 625.000 5,116,600 621.1376
25 Jun 2019 615.000 625.000 615.000 620.000 7,034,100 619.8922
24 Jun 2019 615.000 625.000 615.000 615.000 6,700,000 617.5947
21 Jun 2019 625.000 625.000 615.000 615.000 4,832,700 618.1009
20 Jun 2019 630.000 635.000 620.000 620.000 4,961,100 622.5169
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
640.000 650.000 635.000 635.000 39,308,900 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
615.000 650.000 615.000 640.000 58,718,200 -
4 Weeks from
(17 May 2019 to 21 Jun 2019)
605.000 650.000 600.000 615.000 170,612,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.