Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BJS RESTAURANTS INC BJ'S RESTAURANTS
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 35.850 Change: +3.120 High: 35.980 Remarks: -
Change (%): +9.53 Low: 33.710
Open 33.880 Yesterday's Close 32.730000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 828,124 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.48326 Trailing EPS (USD) e 2.26074 NAV (USD) b 15.8465
PE a 14.437 Trailing PE f 15.858 Price / NAV b 2.2623
Dividend (USD) d 0.463130 Cash In Hand (USD) g 1.1425 Issued & Paid-up Shares c 20,461,000
Dividend Yield (%) d 1.292 Price / Cash In Hand g 31.379 Treasury Shares h -
Beta - 75 Daysi 0.114 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 733.527
Beta - 500 Daysi 0.022 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 1,279.636
Piotroski F Score 8 Exchange Code BJRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.21 Free Float (%) 99.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BJS RESTAURANTS INC NASDAQ 733.527 14.437 15.858 2.2623 1.292
Industry Restaurants NASDAQ 4,564.229 24.891 30.311 43.6396 1.535
Local Peer STARBUCKS CORP NASDAQ 115,534.440 25.570 32.523 -26.7405 1.496
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,852.276 29.805 29.638 -10.4329 1.675
Local Peer WENDYS COMPANY (THE) NASDAQ 4,600.530 9.999 9.698 7.0991 1.709
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,965.817 16.016 18.049 6.1199 2.967
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,577.495 22.610 23.127 4.0158 2.002
Local Peer WINGSTOP INC NASDAQ 2,935.173 135.144 145.047 -13.5657 0.319
Local Peer JACK IN THE BOX INC NASDAQ 2,260.891 24.940 25.095 -3.8943 1.821
Local Peer CHEESECAKE FACTORY NASDAQ 1,628.622 16.445 15.200 3.0144 3.413
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,360.123 826.381 - -4.0765 2.076
Local Peer DENNY S CORPORATION NASDAQ 1,357.313 31.065 18.842 -9.5202 -
Local Peer BLOOMIN BRANDS INC NASDAQ 1,346.764 12.575 12.435 8.9323 2.440
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 592.123 14.206 14.206 6.0352 2.170
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 165,915.731 28.006 28.131 -24.3679 1.937
Global Peer YUM BRANDS INC NYSE 35,181.547 22.816 26.274 -4.4010 1.252
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,655.236 128.320 90.845 14.7298 -
Global Peer HAIDILAO HKEx 169,600.000 86.983 86.983 17.2432 0.237
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,058.714 31.142 33.226 10.2632 4.372
Global Peer YUM CHINA HOLDINGS INC NYSE 16,621.927 23.477 24.552 5.5462 0.958
Global Peer DARDEN RESTAURANTS INC NYSE 14,381.754 20.159 20.159 6.0109 2.567
Global Peer DOMINOS PIZZA INC NYSE 9,688.483 26.766 25.446 -3.3359 0.930
Global Peer ARAMARK NYSE 9,160.324 16.131 17.013 2.7878 1.145
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), BreadTalk (SGX), Koufu (SGX), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MSCTECH (HKEx), ABR (SGX), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), Old Chang Kee (SGX), LH GROUP (HKEx), FULUM GP HLDG (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), RE&S Hldg (SGX), Neo (SGX), OWG (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LUBYS INC (NYSE), Soup Restaurant (SGX), LIFE CONCEPTS (HKEx), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), FUTURE BRIGHT (HKEx), Katrina (SGX), K2 F&B (HKEx), ROYALCATERING (HKEx), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), No Signboard (SGX), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), DRAGON KING GP (HKEx), FOOD IDEA (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), Sakae (SGX), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV-NEW (HKEx), C FOOD&BEV-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.120-1.590
-3.93 %
10 Days 0.120-2.760
-6.84 %
20 Days 0.120-5.070
-12.10 %
Medium Term Return 3 Months 0.120-11.660
-24.29 %
6 Months 0.360-16.620
-30.99 %
1 Year 0.480-30.900
-45.57 %
Long Term Return 2 Years 0.920+3.550
+13.84 %
3 Years 0.920-4.580
-9.05 %
5 Years 0.920+0.110
+2.88 %
Annualised Return Annualised --
+0.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.620 - 76.500 Change From 1 Year Low +3.230 % Change From 1 Year Low (%) +9.90
Change From 1 Year High -40.650 % Change From 1 Year High (%) -53.14
2 Years Range 28.000 - 76.500 Change From 2 Years Low +7.850 % Change From 2 Years Low (%) +28.04
Change From 2 Years High -40.650 % Change From 2 Years High (%) -53.14
5 Years Range 28.000 - 76.500 Change From 5 Years Low +7.850 % Change From 5 Years Low (%) +28.04
Change From 5 Years High -40.650 % Change From 5 Years High (%) -53.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BJ's Restaurants, Inc. engages in the ownership and operation of casual dining restaurants. It operates BJ's Restaurant and Brewery, BJ's Restaurant & Brewhouse, BJ's Pizza and Grill or BJ's Grill. It offers pizzas, appetizers, specialty salads, soups, pastas, sandwiches, entrées, desserts, and proprietary craft beers. The company was founded in 1978 and is headquartered in Huntington Beach, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 33.880 35.980 33.710 35.850 828,124 -
15 Aug 2019 33.660 33.950 32.620 32.730 888,088 -
14 Aug 2019 35.500 36.020 33.350 33.360 1,030,516 -
13 Aug 2019 36.390 37.855 35.630 35.970 565,663 -
12 Aug 2019 37.140 37.280 35.880 36.550 372,314 -
09 Aug 2019 38.050 38.350 37.390 37.440 289,159 -
08 Aug 2019 36.550 38.430 36.340 38.420 573,180 -
07 Aug 2019 36.890 37.560 36.170 36.390 478,945 -
06 Aug 2019 36.930 37.590 36.790 37.250 488,473 -
05 Aug 2019 37.920 38.010 36.800 36.910 500,614 -
02 Aug 2019 39.700 39.980 38.240 38.610 485,239 -
01 Aug 2019 39.610 40.070 39.120 39.750 656,282 -
31 Jul 2019 40.290 40.530 39.080 39.700 495,968 -
30 Jul 2019 39.990 40.280 39.200 40.140 525,103 -
29 Jul 2019 39.460 40.670 39.420 40.380 806,316 -
26 Jul 2019 37.540 40.020 36.774 39.750 1,618,823 -
25 Jul 2019 41.260 41.585 38.650 38.750 1,379,511 -
24 Jul 2019 40.000 42.000 39.920 41.670 940,461 -
23 Jul 2019 40.070 40.530 38.470 40.300 758,369 -
22 Jul 2019 40.920 41.390 39.920 40.200 452,185 -
19 Jul 2019 41.930 42.410 40.870 40.920 569,372 -
18 Jul 2019 41.050 42.230 40.610 41.940 648,166 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
37.920 38.430 32.620 35.850 6,015,076 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
40.920 41.390 32.620 38.610 8,118,257 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
44.070 44.740 32.620 40.920 9,770,021 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.