Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,997.8
7.4 (0.25%)

 

  • STI Straits Times Index
    2,997.8
    7.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,535.2
    293.0 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.3M
  • Value: 2.2M
  • Rise: -
  • Fall: -
  • Unch: 779

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.003-0.001
Oceanus^0.042-
Jiutian Chemical0.106+0.001
AusGroup0.037+0.001
Leader Env0.186+0.005
Fu Yu0.295-0.015
HS Optimus0.006-
ASTI^0.036+0.001
The Place Hldg0.056+0.001
HPH Trust USD0.215-0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8
HSCEI 11,462.5
Jakarta 6,389.8
Nikkei 225 28,616.1 +373.9
SSE Comp 3,596.2
Shanghai A 3,769.6
Shanghai B 250.8
KOSPI 3,041.5 +27.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BJCHI BJC HEAVY INDUSTRIES PUBLIC COMPANY
Updated on 18 Jan 2021 (End of trading day)
Last (THB): 1.680 Change: -0.020 High: 1.700 Remarks: -
Change (%): -1.18 Low: 1.670
Open 1.700 Yesterday's Close 1.7
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 30 Sell Volume ('00) 1,000
Cumulative Volume ('00) 5,883 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02957 Trailing EPS (THB) e -0.04596 NAV (THB) b 2.4506
PE a 56.814 Trailing PE f - Price / NAV b 0.6855
Dividend (THB) d - Cash In Hand (THB) g 0.4900 Issued & Paid-up Shares c 1,596,580,200
Dividend Yield (%) d - Price / Cash In Hand g 3.429 Treasury Shares h 3,109,800
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,682.255
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,682.255
Piotroski F Score 5 Exchange Code BJCHI Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 35.65 6-Month VWAP 1.779 Free Float (%) 22.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BJCHI SET 2,682.255 - - 0.6855 -
Industry Engineering & Construction SET 9,302.257 161.572 971.178 6.1648 0.427
Local Peer CK SET 26,526.400 14.921 27.014 1.1565 3.125
Local Peer STEC SET 18,606.342 12.541 15.187 1.9711 -
Local Peer SAMART SET 6,693.225 15.711 - 1.4982 1.504
Local Peer JR SET 6,194.000 101.964 101.965 - -
Local Peer ITD SET 5,755.058 - - 0.4154 -
Local Peer UNIQ SET 5,188.896 7.109 12.626 0.7109 6.875
Local Peer SRICHA SET 4,431.270 - 66.649 2.7741 1.399
Local Peer TTCL SET 4,496.800 - - 1.1158 -
Local Peer SEAFCO SET 3,461.833 8.453 12.603 2.4462 2.428
Local Peer PYLON SET 2,969.497 10.697 11.992 3.5304 2.525
Local Peer SYNTEC SET 2,416.000 8.213 15.618 0.4661 11.258
Local Peer DEMCO SET 2,497.776 71.443 - 0.7946 -
Other Local Peers RT (SET), NWR (SET), EMC (SET), TPOLY (SET), CNT (SET), WGE (SET), PLE (SET), T (SET), PPP (SET), PROUD (SET), ETE (SET), CAZ (SET), META (SET), QLT (SET), FLOYD (SET), PPS (SET), SAAM (SET), TNDT (SET), HYDRO (SET), PAE (SET)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,322.606 37.542 37.542 2.4627 0.688
Global Peer CKI HOLDINGS HKEx 106,705.691 10.157 14.375 0.9784 5.809
Global Peer CHINA RAILWAY HKEx 96,072.180 3.830 3.694 0.4478 4.728
Global Peer QUANTA SERVICES NYSE 10,575.654 26.305 26.863 2.5472 0.229
Global Peer CHINA RAIL CONS HKEx 68,848.065 3.203 3.047 0.3370 4.531
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,533.394 - - 94.0476 -
Global Peer CHINA COMM CONS HKEx 64,626.624 3.030 3.754 0.2587 6.376
Global Peer AECOM NYSE 7,939.951 - - 2.4115 -
Global Peer CIMIC GROUP LTD ASX 8,171.520 - - 10.0919 2.813
Global Peer MASTEC INC NYSE 5,998.731 15.290 19.311 3.2021 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), XINTE ENERGY (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), HUADIAN POWER (HKEx), AMERESCO INC (NYSE), GAMUDA (Bursa), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), Waskita Karya (Persero) Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), PP (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), ZALL SMARTCOM (HKEx), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), AEM (SGX), MECOM POWER (HKEx), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), CHONG KIN GP (HKEx), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), Adhi Karya (Persero) Tbk. (IDX), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), MRCB (Bursa), CHENGDU EXPWAY (HKEx), VSE CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BENG SOON MACH (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), Boustead (SGX), Wijaya Karya Beton Tbk. (IDX), KERJAYA (Bursa), EKOVEST (Bursa), WISON ENGRG (HKEx), Acset Indonusa Tbk. (IDX), JAKS (Bursa), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), Boustead Proj (SGX), MISTRAS GROUP INC (NYSE), KAB (Bursa), GENPLUS GROUP LTD (ASX), ANALOGUE HLDGS (HKEx), FULLWEALTH (HKEx), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SLVEST (Bursa), YEE HOP HLDGS (HKEx), OKG TECH (HKEx), Bukaka Teknik Utama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), TYSAN HOLDINGS (HKEx), WCT (Bursa), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), Civmec (SGX), PESTECH (Bursa), KSH (SGX), SRG GLOBAL LTD (ASX), BUILD KING HOLD (HKEx), Petrosea Tbk. (IDX), ECONBHD (Bursa), GR ENGINEERING SERVICECS LTD (ASX), ENGENCO LIMITED (ASX), FUEL TECH INC (NASDAQ), Wee Hur (SGX), Chuan Hup (SGX), HANISON (HKEx), CH SUPPLY CHAIN (HKEx), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CNE TECH CORP (HKEx), OIB (Bursa), DURATEC LTD (ASX), MUHIBAH (Bursa), Lum Chang (SGX), PIPELINE ENG (HKEx), Darma Henwa Tbk (IDX), CARDNO LIMITED (ASX), RI YING HLDGS (HKEx), KKB (Bursa), Total Bangun Persada Tbk. (IDX), Hock Lian Seng (SGX), PTARAS (Bursa), INTEGA GROUP LTD (ASX), IWCITY (Bursa), HUARCHI GLOBAL (HKEx), CT VISION (HKEx), NAIM (Bursa), Pratama Widya Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), PLS (Bursa), AUSTIN ENGINEERING (ASX), CHI KAN HLDGS (HKEx), PRIMERO GROUP LTD (ASX), AMPROP (Bursa), AusGroup (SGX), PEC (SGX), GADANG (Bursa), GAIN PLUS HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), CTR HOLDINGS (HKEx), KIMLUN (Bursa), BREM (Bursa), HSSEB (Bursa), PAK WING GP (HKEx), SOCAM DEV (HKEx), WATTS INT'L (HKEx), DECMIL GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), Keong Hong (SGX), VISION FAME (HKEx), BINTAI (Bursa), Dana Brata Luhur Tbk. (IDX), GRANDSHORES (HKEx), BOOM LOGISTICS (ASX), WLS HOLDINGS (HKEx), MITRA (Bursa), Tiong Seng (SGX), UNIMECH (Bursa), Koh Eco (SGX), AMOS (SGX), SENDAI (Bursa), SIMONDS GROUP LTD (ASX), Koh Bros (SGX), CYBERNAUT INT'L (HKEx), YUE KAN HLDG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), PYI CORP (HKEx), HON CORP (HKEx), SAUNDERS (ASX), MUDAJYA (Bursa), KWAN ON HLDGS (HKEx), HOHUP (Bursa), ANCHORSTONE (HKEx), Ellipsiz (SGX), TTJ (SGX), OKP (SGX), SOLIS HOLDINGS (HKEx), PESONA (Bursa), TRC (Bursa), TBKS HLDGS (HKEx), Y&G (Bursa), BBR (SGX), TA (SGX), VERBREC LTD (ASX), Soilbuild Const (SGX), AZRB (Bursa), LongiTech Smart Energy Holding Limited (HKEx), AESO HOLDING (HKEx), CSC (SGX), DKLS (Bursa), ADVCON (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), LEBTECH (Bursa), AWC (Bursa), Yongnam (SGX), RIMBACO (HKEx), ISOTeam (SGX), AGES (Bursa), EXCELSIOR CAPITAL LTD (ASX), BISU TECH (HKEx), IBI GROUP HLDGS (HKEx), MACAU E&M (HKEx), SFK (HKEx), Meta Epsi Tbk. (IDX), PRTASCO (Bursa), Ryobi Kiso (SGX), CRESBLD (Bursa), AFFLUENT FDN (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), SYCAL (Bursa), RCM TECHNOLOGIES INC (NASDAQ), VERIS LTD (ASX), CHINANEWENERGY (HKEx), Figtree (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LIENHOE (Bursa), CH DREDG ENV (HKEx), KEN (Bursa), KWAN YONG (HKEx), M&G (Bursa), SAM WOO CONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), Mun Siong Engg (SGX), ZELAN (Bursa), BPURI (Bursa), AV PROMOTIONS (HKEx), KPA-BM HLDGS (HKEx), KIN SHING HLDGS (HKEx), GT STEEL GROUP (HKEx), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), OIO (SGX), Aesler Grup Internasional Tbk. (IDX), Huationg Global (SGX), ZECON (Bursa), TEE Intl (SGX), INCON (HKEx), WEI YUAN HLDG (HKEx), INDIGO STAR (HKEx), VDM GROUP LIMITED (ASX), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), IREKA (Bursa), A-Sonic Aero^ (SGX), MELATI (Bursa), STELLA (Bursa), KINGBO STRIKE (HKEx), SEB (Bursa), Progen (SGX), King Wan (SGX), LFECORP (Bursa), Sanli Env (SGX), GRAND TALENTS (HKEx), Kori (SGX), TSRCAP (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GME GROUP (HKEx), Tritech (SGX), OEL (SGX), Boldtek (SGX), NOBLE ENG GP (HKEx), CABNET (Bursa), CHUAN HOLDING (HKEx), WMCH GLOBAL (HKEx), NPS (Bursa), MEGASUN (Bursa), BASETROPHY GP (HKEx), Acromec (SGX), Renaissance United (SGX), SUNRAY ENG GP (HKEx), Koon (SGX), GLORY FLAME (HKEx), Hor Kew (SGX), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), MMP Resources^ (SGX), SGBHD (Bursa), LUEN WONG GP (HKEx), Indo Straits Tbk. (IDX), TAI KAM HLDGS (HKEx), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.18 %
10 Days -+0.100
+6.33 %
20 Days -+0.100
+6.33 %
Medium Term Return 3 Months -+0.090
+5.66 %
6 Months --0.200
-10.64 %
1 Year --0.140
-7.69 %
Long Term Return 2 Years 0.100-0.210
-5.82 %
3 Years 0.100-1.540
-44.72 %
5 Years 0.850-4.120
-56.38 %
Annualised Return Annualised --
-15.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.320 - 2.160 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +27.27
Change From 1 Year High -0.480 % Change From 1 Year High (%) -22.22
2 Years Range 1.320 - 3.120 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +27.27
Change From 2 Years High -1.440 % Change From 2 Years High (%) -46.15
5 Years Range 1.320 - 7.550 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +27.27
Change From 5 Years High -5.870 % Change From 5 Years High (%) -77.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BJC Heavy Industries Public Co., Ltd. is engaged in manufacture of plant equipment, and steel and concrete structure. Its products and services include steel fabrication, modularization, site erection, precast concrete, galvanizing, grating, built-up beams, and post weld heat treatment. The company was founded on April 19, 1994 and is headquartered in Rayong, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 1.700 1.700 1.670 1.680 588,300 1.6868
15 Jan 2021 1.720 1.730 1.690 1.700 909,700 1.6991
14 Jan 2021 1.760 1.800 1.700 1.700 3,507,500 1.7421
13 Jan 2021 1.710 1.800 1.710 1.750 4,194,700 1.7543
12 Jan 2021 1.710 1.720 1.670 1.700 3,069,200 1.7011
11 Jan 2021 1.580 1.730 1.570 1.700 7,276,800 1.6908
08 Jan 2021 1.580 1.600 1.580 1.580 593,500 1.5921
07 Jan 2021 1.570 1.590 1.560 1.580 1,914,500 1.5679
06 Jan 2021 1.600 1.610 1.560 1.560 1,284,700 1.5693
05 Jan 2021 1.590 1.600 1.590 1.590 131,900 1.5987
04 Jan 2021 1.560 1.580 1.560 1.580 86,500 1.5710
30 Dec 2020 1.590 1.600 1.560 1.590 301,900 1.5765
29 Dec 2020 1.570 1.590 1.570 1.580 225,900 1.5785
28 Dec 2020 1.620 1.620 1.560 1.570 743,800 1.5696
25 Dec 2020 1.590 1.630 1.590 1.600 223,800 1.6008
24 Dec 2020 1.590 1.600 1.560 1.590 738,200 1.5750
23 Dec 2020 1.620 1.620 1.570 1.580 161,600 1.5819
22 Dec 2020 1.550 1.610 1.550 1.600 763,300 1.5725
21 Dec 2020 1.660 1.660 1.580 1.580 1,601,700 1.6254
18 Dec 2020 1.630 1.720 1.630 1.700 2,818,100 1.6833
17 Dec 2020 1.640 1.660 1.630 1.630 834,700 1.6437
16 Dec 2020 1.630 1.640 1.610 1.640 312,500 1.6209
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
1.590 1.800 1.560 1.680 23,470,800 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
1.630 1.800 1.560 1.580 7,664,800 -
4 Weeks from
(17 Nov 2020 to 17 Dec 2020)
1.500 1.800 1.500 1.630 12,420,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.