Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BJC BERLI JUCKER
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 36.250 Change: -0.250 High: 36.500 Remarks: -
Change (%): -0.68 Low: 35.750
Open 36.000 Yesterday's Close 36.5
Buy Price 36.000 Sell Price 35.000
Buy Volume ('00) 5,059 Sell Volume ('00) 6,000
Cumulative Volume ('00) 23,961 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.81647 Trailing EPS (THB) e 1.45554 NAV (THB) b 26.9758
PE a 19.956 Trailing PE f 24.905 Price / NAV b 1.3438
Dividend (THB) d 0.569222 Cash In Hand (THB) g 0.8491 Issued & Paid-up Shares c 4,006,880,000
Dividend Yield (%) d 1.570 Price / Cash In Hand g 42.692 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 145,249.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 145,249.400
Piotroski F Score 6 Exchange Code BJC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 39.47 6-Month VWAP 39.390 Free Float (%) 31.9
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BJC SET 145,249.400 27.835 24.905 1.3438 1.570
Industry Containers/Packaging SET 13,041.648 45.103 48.803 3.1163 1.169
Local Peer BGC SET 8,541.661 16.695 16.830 - -
Local Peer CSC-P SET 7,919.994 - - - -
Local Peer SMPC SET 6,640.274 17.698 13.366 4.0379 4.807
Local Peer ALUCON SET 6,609.600 12.421 10.067 1.2944 7.190
Local Peer AJ SET 5,911.697 25.032 14.482 1.7436 4.459
Local Peer SFLEX SET 4,510.000 57.369 39.772 - -
Local Peer TPAC SET 4,310.460 31.046 17.809 2.9898 0.985
Local Peer TMD SET 3,270.000 9.922 9.788 1.3473 5.505
Local Peer CSC SET 2,639.998 7.565 8.432 0.8431 3.000
Local Peer TPBI SET 1,925.986 - 31.768 0.7649 8.658
Local Peer THIP SET 1,928.000 7.885 6.608 1.2405 5.187
Local Peer GLOCON SET 1,823.088 - - - -
Other Local Peers MBAX (SET), TOPP (SET), UBIS (SET), PJW (SET), TPP (SET), OGC (SET), TPLAS (SET), TCOAT (SET)
Global Peer BALL CORP NYSE 26,158.017 46.216 70.889 9.4707 0.683
Global Peer AMCOR PLC NYSE 16,594.518 27.124 27.124 3.5873 4.376
Global Peer INTERNATIONAL PAPER CO NYSE 15,413.177 12.582 24.311 2.1841 5.120
Global Peer CROWN HOLDINGS INC NYSE 9,951.121 19.512 20.560 5.4827 -
Global Peer PACKAGING CORP OF AMERICA NYSE 9,888.445 14.306 19.374 3.1561 3.025
Global Peer AVERY DENNISON CORP NYSE 9,795.124 32.263 18.801 8.0691 1.923
Global Peer WESTROCK CO NYSE 8,583.566 9.949 11.066 0.7328 5.496
Global Peer APTARGROUP INC NYSE 7,237.829 29.883 35.764 4.3982 1.252
Global Peer OWENS CORNING NYSE 7,192.652 17.760 - 1.9847 1.364
Global Peer BERRY GLOBAL GROUP INC NYSE 6,331.650 15.672 10.677 3.3877 -
Other Global Peers ND PAPER (HKEx), SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), SILGAN HOLDINGS INC (NASDAQ), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), CIMC (HKEx), ARDAGH GROUP S A (NYSE), PACTIV EVERGREEN INC (NASDAQ), GREIF INC (NYSE), ORORA LTD (ASX), O-I GLASS INC (NYSE), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), GAPACK (HKEx), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), HAO TIAN DEV (HKEx), BE CLEAN ENERGY (HKEx), UFP TECHNOLOGIES (NASDAQ), AMVIG HOLDINGS (HKEx), TGUAN (Bursa), MAGNI (Bursa), DAIBOCI (Bursa), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), PM PACKAGING (HKEx), Avarga (SGX), HUAXIHOLDINGS (HKEx), SCGM (Bursa), Pelat Timah Nusantara Tbk. (IDX), PLANETREE INT'L (HKEx), Panca Budi Idaman Tbk. (IDX), CANONE (Bursa), JOHOTIN (Bursa), MUDA (Bursa), CHINA TOUYUN (HKEx), PRO-PAC PACKAGING LTD (ASX), SINGAMAS CONT (HKEx), Trias Sentosa Tbk. (IDX), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), Berlina Tbk. (IDX), BPPLAS (Bursa), Tat Seng Pkg (SGX), CHINA ALUMCAN (HKEx), New Toyo (SGX), GRAND OCEAN AR (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), JIA YAO HLDGS (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), SHEEN TAI (HKEx), TEAMWAY INTL GP (HKEx), ZHENGYE INT'L (HKEx), BOXPAK (Bursa), PPHB (Bursa), Southern Pkg (SGX), HOP FUNG GROUP (HKEx), LHT (SGX), COME SURE GROUP (HKEx), Champion Pacific Indonesia Tbk. (IDX), Kedawung Setia Industrial Tbk. (IDX), MASTER (Bursa), Sriwahana Adityakarta Tbk. (IDX), ORNA (Bursa), MING LAM HLDGS (HKEx), Leyand International Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), Lion Metal Works Tbk. (IDX), MOBILE INTERNET (HKEx), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-2.68 %
10 Days --1.000
-2.68 %
20 Days --1.500
-3.97 %
Medium Term Return 3 Months --3.250
-8.23 %
6 Months 0.730-3.500
-6.97 %
1 Year 0.730-16.750
-30.23 %
Long Term Return 2 Years 1.460-23.250
-36.62 %
3 Years 2.060-16.500
-27.37 %
5 Years 3.200+7.100
+35.33 %
Annualised Return Annualised --
+6.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.250 - 54.000 Change From 1 Year Low +11.000 % Change From 1 Year Low (%) +43.56
Change From 1 Year High -17.750 % Change From 1 Year High (%) -32.87
2 Years Range 25.250 - 60.000 Change From 2 Years Low +11.000 % Change From 2 Years Low (%) +43.56
Change From 2 Years High -23.750 % Change From 2 Years High (%) -39.58
5 Years Range 25.250 - 66.000 Change From 5 Years Low +11.000 % Change From 5 Years Low (%) +43.56
Change From 5 Years High -29.750 % Change From 5 Years High (%) -45.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Berli Jucker Public Co. Ltd. engages in the manufacturing, packaging, and distribution of consumer and industrial products. It operates through the following five segments: Packaging Supply Chain, Consumer Supply Chain, Healthcare & Technical Supply Chain, Modern Retail Supply Chain and Other Business Groups. The company was founded by Albert Jucker and Henry Sigg in 1882 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 36.000 36.500 35.750 36.250 2,396,100 36.1292
24 Sep 2020 36.750 36.750 35.500 36.500 6,067,500 35.9818
23 Sep 2020 37.000 37.250 36.500 37.000 3,934,400 36.9786
22 Sep 2020 37.000 37.250 36.750 37.000 1,931,300 36.9529
21 Sep 2020 37.500 37.750 36.750 37.000 3,051,800 36.9830
18 Sep 2020 37.250 37.500 36.750 37.250 4,673,100 37.1258
17 Sep 2020 37.000 38.000 36.750 37.000 3,600,700 37.2132
16 Sep 2020 36.750 37.250 36.750 37.000 1,596,300 37.0206
15 Sep 2020 37.250 37.250 36.750 37.000 3,235,100 36.9807
14 Sep 2020 37.500 37.750 37.250 37.250 2,489,300 37.4528
11 Sep 2020 37.250 37.500 37.250 37.250 2,795,000 37.3166
10 Sep 2020 37.250 37.750 37.000 37.500 2,746,900 37.3452
09 Sep 2020 36.750 37.500 36.500 37.250 3,756,300 37.1031
08 Sep 2020 38.000 38.250 36.750 37.500 3,420,600 37.2894
03 Sep 2020 38.250 38.500 37.250 38.000 3,294,300 37.7153
02 Sep 2020 37.000 38.250 36.750 38.000 5,270,700 37.6715
01 Sep 2020 37.250 37.250 36.500 37.000 4,473,600 36.8233
31 Aug 2020 37.750 37.750 37.000 37.000 6,541,700 37.3373
28 Aug 2020 38.500 39.000 37.500 37.750 8,652,600 38.0982
27 Aug 2020 37.750 38.500 37.500 38.250 3,788,400 38.0805
26 Aug 2020 38.000 38.250 37.750 38.000 2,037,200 37.9218
25 Aug 2020 37.750 38.250 37.750 37.750 3,788,200 37.9137
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
37.500 38.000 35.500 36.250 32,975,600 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
37.750 38.500 35.500 37.250 44,740,100 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
38.500 39.000 35.500 38.000 132,981,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.