Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,535.2
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,886.0
PSE Comp 0.0
KOSPI 2,091.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BJS WHSL CLUB HLDGS INC BJ'S WHOLESALE CLUB HOLDINGS
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 24.460 Change: +0.310 High: 24.470 Remarks: -
Change (%): +1.28 Low: 23.810
Open 24.440 Yesterday's Close 24.150000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,625,594 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.93079 Trailing EPS (USD) e 1.08922 NAV (USD) b -2.3474
PE a 26.279 Trailing PE f 22.457 Price / NAV b -10.4200
Dividend (USD) d - Cash In Hand (USD) g 0.2312 Issued & Paid-up Shares c 136,724,000
Dividend Yield (%) d - Price / Cash In Hand g 105.796 Treasury Shares h 782,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,344.269
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,344.269
Piotroski F Score 6 Exchange Code BJ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.12 Free Float (%) 91.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BJS WHSL CLUB HLDGS INC NYSE 3,344.269 65.848 22.457 -10.4200 -
Industry Specialty Stores NYSE 13,113.734 34.292 29.635 4.5878 1.667
Local Peer WALMART INC NYSE 328,235.706 49.211 39.178 4.8125 1.824
Local Peer TARGET CORP NYSE 44,470.591 15.141 14.750 4.0002 2.957
Local Peer AUTOZONE INC NYSE 28,904.483 21.610 19.903 -18.1845 -
Local Peer CARMAX INC NYSE 14,702.381 17.453 16.890 4.2582 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,400.444 26.898 26.898 3.2139 0.153
Local Peer TIFFANY & CO NYSE 11,390.405 19.424 20.008 3.6062 2.293
Local Peer CARVANA CO NYSE 9,947.341 - - 181.5927 -
Local Peer IAA INC NYSE 5,889.600 32.061 31.014 - -
Local Peer WILLIAMS-SONOMA INC NYSE 5,431.467 16.277 15.920 4.8419 2.496
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,804.493 8.077 8.215 1.4404 3.156
Local Peer AUTONATION INC NYSE 3,693.253 9.326 9.367 1.3257 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,473.027 10.858 10.945 1.9019 2.432
Other Local Peers LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE INC (NYSE), GAMESTOP CORPORATION (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,395.998 39.373 39.373 8.5183 0.785
Global Peer CKH HOLDINGS HKEx 296,352.044 7.599 7.599 0.6642 4.125
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,563.635 23.831 23.542 84.7656 -
Global Peer ULTA BEAUTY INC NASDAQ 20,792.341 31.572 30.293 10.7091 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,446.757 25.259 25.005 9.0516 1.087
Global Peer Jardine C&C SGX 14,422.162 25.462 17.804 1.6269 3.258
Global Peer ZHONGSHENG HLDG HKEx 47,592.115 11.049 11.049 2.2881 1.766
Global Peer MONRO INC NASDAQ 2,706.993 34.117 34.117 3.8700 0.980
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,420.065 102.315 135.335 3.1735 -
Global Peer LUK FOOK HOLD HKEx 14,736.411 9.872 9.872 1.4012 -
Other Global Peers YONGDA AUTO (HKEx), MICHAELS CO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), CHOW SANG SANG (HKEx), ORIENT (Bursa), ZHENGTONGAUTO (HKEx), LOVISA HLDGS LTD (ASX), SA SA INT'L (HKEx), MEIDONG AUTO (HKEx), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), GRAND BAOXIN (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), Tunas Ridean Tbk. (IDX), BEAUTY (SET), LOVESAC COMPANY (NASDAQ), NICK SCALI (ASX), HIBBETT SPORTS INC (NASDAQ), JMART (SET), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), EMPEROR WATCH&J (HKEx), GUAN CHAO HLDGS (HKEx), Cortina (SGX), ADAIRS LIMITED (ASX), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), SINCEREWATCH HK (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), JUBILE (SET), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), BONJOUR HOLD (HKEx), CSMALL (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), FN (SET), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), ASIA COMM HOLD (HKEx), Hafary (SGX), AUSUPREME (HKEx), MITSIB (SET), Choo Chiang (SGX), ZMFY GLASS (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), SK Jewellery (SGX), KING FOOK HOLD (HKEx), SUIWAH (Bursa), EuroSports Gbl (SGX), MoneyMax Fin (SGX), DEGEM (Bursa), MORE (SET), JOYCE CORP (ASX), DGSE COS INC (NYSE American), PROSPER ONE (HKEx), AJA (SET), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), Camsing Hc (SGX), HKRH (HKEx), MOS HOUSE (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET), HUIYIN SMARTCOM (HKEx), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --1.330
-5.16 %
20 Days --0.650
-2.59 %
Medium Term Return 3 Months --4.410
-15.28 %
6 Months -+0.260
+1.07 %
1 Year --1.860
-7.07 %
Annualised Return Annualised --
-7.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.310 - 32.920 Change From 1 Year Low +5.150 % Change From 1 Year Low (%) +26.67
Change From 1 Year High -8.460 % Change From 1 Year High (%) -25.70
2 Years Range 19.310 - 32.920 Change From 2 Years Low +5.150 % Change From 2 Years Low (%) +26.67
Change From 2 Years High -8.460 % Change From 2 Years High (%) -25.70
5 Years Range 19.310 - 32.920 Change From 5 Years Low +5.150 % Change From 5 Years Low (%) +26.67
Change From 5 Years High -8.460 % Change From 5 Years High (%) -25.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BJ's Wholesale Club Holdings, Inc. engages in the operation of warehouse club. The company was founded on June 24, 2011 and is headquartered in Westborough, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 24.440 24.470 23.810 24.460 1,625,594 -
12 Jul 2019 23.500 24.340 23.370 24.150 2,779,915 -
11 Jul 2019 24.150 24.420 23.090 23.590 3,642,966 -
10 Jul 2019 24.490 24.650 23.760 23.800 2,909,099 -
09 Jul 2019 25.600 25.840 24.140 24.460 6,050,865 -
08 Jul 2019 25.850 26.310 25.830 25.910 973,308 -
05 Jul 2019 25.820 26.000 25.610 25.950 783,108 -
03 Jul 2019 25.840 26.260 25.620 25.840 909,681 -
02 Jul 2019 26.050 26.060 25.550 25.790 941,000 -
01 Jul 2019 26.750 26.910 25.740 26.180 2,083,799 -
28 Jun 2019 26.450 26.510 25.572 26.400 5,695,230 -
27 Jun 2019 25.880 26.970 25.570 26.480 5,237,133 -
26 Jun 2019 25.630 26.020 25.450 25.740 2,164,277 -
25 Jun 2019 25.240 25.600 24.970 25.510 2,319,325 -
24 Jun 2019 25.320 25.320 24.880 25.110 1,605,548 -
21 Jun 2019 25.450 25.690 24.920 25.270 1,890,379 -
20 Jun 2019 25.950 26.410 25.680 25.700 3,002,877 -
19 Jun 2019 25.530 25.790 25.110 25.640 3,126,737 -
18 Jun 2019 24.950 25.300 24.810 25.110 1,173,072 -
17 Jun 2019 24.540 25.250 24.440 24.790 1,711,514 -
14 Jun 2019 24.700 24.930 24.410 24.540 885,707 -
13 Jun 2019 24.680 24.950 24.430 24.760 1,438,044 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
26.750 26.910 23.090 24.460 22,699,335 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
24.540 26.910 23.090 26.400 27,926,092 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
25.570 26.910 23.090 24.540 43,151,050 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.