Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BJS WHSL CLUB HLDGS INC BJ'S WHOLESALE CLUB HOLDINGS
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 40.160 Change: +1.160 High: 40.340 Remarks: -
Change (%): +2.97 Low: 39.320
Open 39.980 Yesterday's Close 39.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,849,653 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.35691 Trailing EPS (USD) e 2.16906 NAV (USD) b 0.8634
PE a 29.597 Trailing PE f 18.515 Price / NAV b 46.5138
Dividend (USD) d - Cash In Hand (USD) g 1.2238 Issued & Paid-up Shares c 137,943,000
Dividend Yield (%) d - Price / Cash In Hand g 32.816 Treasury Shares h 4,730,000
Market Cap (M) 5,539.791 Enterprise Value (M) 8,672.833
Piotroski F Score 7 Exchange Code BJ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.51 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BJS WHSL CLUB HLDGS INC NYSE 5,539.791 29.597 18.515 46.5138 -
Industry Specialty Stores NYSE 7,393.168 26.142 33.969 5.8514 0.888
Local Peer TARGET CORP NYSE 74,501.971 22.707 21.153 5.9232 1.773
Local Peer AUTOZONE INC NYSE 28,154.618 17.409 18.074 -17.2438 -
Local Peer CARVANA CO NYSE 28,117.169 - - 66.0097 -
Local Peer CARMAX INC NYSE 16,808.449 18.919 26.822 4.6973 -
Local Peer TIFFANY & CO NYSE 14,110.360 26.077 57.150 4.4153 1.967
Local Peer ADVANCE AUTO PARTS INC NYSE 10,639.079 21.851 21.851 2.8550 0.156
Local Peer RH NYSE 7,384.564 33.509 34.171 57.4713 -
Local Peer IAA INC NYSE 6,838.096 35.394 41.368 -101.4507 -
Local Peer WILLIAMS-SONOMA INC NYSE 6,781.817 19.047 16.511 5.0879 2.183
Local Peer GRUBHUB INC NYSE 6,390.231 - - 4.3933 -
Local Peer LITHIA MOTORS INC NYSE 5,226.226 19.249 18.860 3.4109 0.528
Local Peer DICKS SPORTING GOODS INC NYSE 5,206.826 17.504 19.963 2.6974 1.765
Other Local Peers AUTONATION INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), HUDSON LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 148,334.403 40.540 40.540 8.8284 0.723
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,358.661 24.700 22.191 58.3243 -
Global Peer CKH HOLDINGS HKEx 185,292.332 4.652 5.370 0.3978 6.597
Global Peer JSH USD SGX 23,108.222 10.610 - 0.6717 1.702
Global Peer TRACTOR SUPPLY CO NASDAQ 16,051.697 28.544 23.305 9.4659 1.001
Global Peer ZHONGSHENG HLDG HKEx 115,288.775 22.586 22.076 4.7343 0.887
Global Peer ULTA BEAUTY INC NASDAQ 13,052.315 18.489 46.283 7.3709 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,402.436 24.266 21.440 3.6559 0.736
Global Peer VROOM INC NASDAQ 6,076.097 - - 8.1510 -
Global Peer Jardine C&C SGX 7,201.200 6.065 7.002 0.7695 6.433
Other Global Peers MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), EAGERS AUTOMOTIVE LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), MONRO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENT (Bursa), CHOW SANG SANG (HKEx), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), HIBBETT SPORTS INC (NASDAQ), LOVISA HLDGS LTD (ASX), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SA SA INT'L (HKEx), Tunas Ridean Tbk. (IDX), XINJI SHAXI (HKEx), NICK SCALI (ASX), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), JMART (SET), GRAND BAOXIN (HKEx), BABY BUNTING GROUP LIMITED (ASX), BAUTO (Bursa), ADAIRS LIMITED (ASX), Bintang Oto Global Tbk. (IDX), LOVESAC COMPANY (NASDAQ), ZHENGTONGAUTO (HKEx), MBMR (Bursa), ONEWATER MARINE INC (NASDAQ), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), DICKSON CONCEPT (HKEx), ILM (SET), JIAXING GAS (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), MORE (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), Sona Topas Tourism Industry Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), CHINA AUTO NR (HKEx), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ), ENVELA CORPORATION (NYSE American), BEAUTY (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), EMPEROR WATCH&J (HKEx), JUBILE (SET), CSMALL (HKEx), Second Chance (SGX), BONJOUR HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), INNATURE (Bursa), Hatten Land (SGX), SINCEREWATCH HK (HKEx), SK Jewellery (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MoneyMax Fin (SGX), INNOVATIVE PHAR (HKEx), Hafary (SGX), FN (SET), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), 7UP (SET), QIDIAN INTL (HKEx), Choo Chiang (SGX), JOYCE CORP (ASX), AUSUPREME (HKEx), FOCUSP (Bursa), CHINA ART FIN (HKEx), EuroSports Gbl (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), ASIA COMM HOLD (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), PERMAJU (Bursa), Camsing Hc (SGX), CROSSTEC (HKEx), RUNDONG AUTO (HKEx), MOS HOUSE-NEW (HKEx), ULFERTS (HKEx), MOS HOUSE-OLD (HKEx), AJA (SET), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), PROSPER ONE (HKEx), KAMDAR (Bursa), BIRKS GROUP INC (NYSE American), TAKUNI (SET), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.880
-2.14 %
10 Days --1.490
-3.58 %
20 Days --6.950
-14.75 %
Medium Term Return 3 Months -+3.050
+8.22 %
6 Months -+16.160
+67.33 %
1 Year -+13.950
+53.22 %
Long Term Return 2 Years -+11.700
+41.11 %
Annualised Return Annualised --
+18.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.840 - 47.460 Change From 1 Year Low +21.320 % Change From 1 Year Low (%) +113.16
Change From 1 Year High -7.300 % Change From 1 Year High (%) -15.38
2 Years Range 18.840 - 47.460 Change From 2 Years Low +21.320 % Change From 2 Years Low (%) +113.16
Change From 2 Years High -7.300 % Change From 2 Years High (%) -15.38
5 Years Range 18.840 - 47.460 Change From 5 Years Low +21.320 % Change From 5 Years Low (%) +113.16
Change From 5 Years High -7.300 % Change From 5 Years High (%) -15.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BJ's Wholesale Club Holdings, Inc. engages in the operation of warehouse club through its subsidiary, BJ's Wholesale Club, Inc.. It operates through the following segments: Edible Grocery, Perishables, Non-Edible Grocery, General Merchandise, and Gasoline and Other Ancillary Services. The Edible Grocery segment include meat, produce, dairy, bakery, deli, and frozen products. The Perishables segment comprises packaged food packs and beverages. The Non-Edible Grocery segment consists detergents, disinfectants, paper products, beauty care, adult and baby care, and pet foods. The General Merchandise, and Gasoline and Other Ancillary Services segment covers small appliances, televisions, electronics, seasonal goods, gift cards, and apparel. The company was founded on June 24, 2011 and is headquartered in Westborough, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 39.980 40.340 39.320 40.160 4,849,653 -
17 Sep 2020 38.410 39.790 38.130 39.000 2,486,401 -
16 Sep 2020 40.280 40.530 38.720 38.780 2,821,925 -
15 Sep 2020 41.340 41.480 39.820 39.910 1,645,681 -
14 Sep 2020 40.910 41.700 40.820 41.040 1,580,782 -
11 Sep 2020 42.300 42.390 40.410 40.740 2,266,773 -
10 Sep 2020 42.110 42.990 41.944 41.990 1,329,891 -
09 Sep 2020 40.770 42.520 40.750 41.940 2,037,985 -
08 Sep 2020 41.350 41.470 40.060 40.340 2,543,883 -
04 Sep 2020 41.910 42.590 40.230 41.650 1,960,212 -
03 Sep 2020 43.270 43.530 41.410 42.260 2,730,392 -
02 Sep 2020 45.150 45.281 43.260 43.740 2,445,120 -
01 Sep 2020 44.540 44.910 44.110 44.560 2,405,122 -
31 Aug 2020 46.020 46.425 44.040 44.410 2,664,690 -
28 Aug 2020 47.100 47.120 46.248 46.250 2,123,204 -
27 Aug 2020 46.970 47.335 46.710 46.860 1,725,376 -
26 Aug 2020 46.590 47.460 46.590 47.100 1,942,185 -
25 Aug 2020 47.160 47.190 46.000 46.890 2,230,171 -
24 Aug 2020 46.510 47.130 45.530 47.110 3,096,856 -
21 Aug 2020 44.800 46.490 44.500 46.080 4,529,516 -
20 Aug 2020 44.100 44.840 42.230 44.460 7,811,033 -
19 Aug 2020 44.300 44.630 42.830 43.400 4,127,640 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
41.910 42.990 38.130 40.160 23,523,186 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
44.800 46.490 38.130 42.260 25,892,632 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
40.660 42.990 38.130 44.460 41,721,838 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.