Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BJS WHSL CLUB HLDGS INC BJ'S WHOLESALE CLUB HOLDINGS
Updated on 09 Jul 2020 (End of trading day)
Last (USD): 38.730 Change: +1.040 High: 39.300 Remarks: -
Change (%): +2.76 Low: 38.190
Open 38.220 Yesterday's Close 37.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,264,368 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.35041 Trailing EPS (USD) e 1.78282 NAV (USD) b 0.2345
PE a 28.680 Trailing PE f 21.724 Price / NAV b 165.1599
Dividend (USD) d - Cash In Hand (USD) g 0.9589 Issued & Paid-up Shares c 138,607,000
Dividend Yield (%) d - Price / Cash In Hand g 40.390 Treasury Shares h 3,683,000
Market Cap (M) 5,368.249 Enterprise Value (M) 8,727.688
Piotroski F Score 7 Exchange Code BJ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.10 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BJS WHSL CLUB HLDGS INC NYSE 5,368.249 28.680 21.724 165.1599 -
Industry Specialty Stores NYSE 6,027.275 23.090 36.554 5.2661 1.069
Local Peer TARGET CORP NYSE 58,951.886 17.968 21.282 5.2782 2.241
Local Peer AUTOZONE INC NYSE 25,876.609 16.001 16.612 -15.8486 -
Local Peer CARVANA CO NYSE 23,618.710 - - 547.9842 -
Local Peer TIFFANY & CO NYSE 14,681.774 27.133 41.793 4.6331 1.890
Local Peer CARMAX INC NYSE 14,062.216 15.828 22.440 3.9299 -
Local Peer ADVANCE AUTO PARTS INC NYSE 9,242.285 18.982 18.982 2.6130 0.180
Local Peer WILLIAMS-SONOMA INC NYSE 6,580.744 18.482 19.422 5.3988 2.250
Local Peer GRUBHUB INC NYSE 6,591.957 - - 4.4605 -
Local Peer IAA INC NYSE 5,108.815 26.443 27.856 -49.3147 -
Local Peer RH NYSE 5,027.042 22.811 27.706 262.7445 -
Local Peer LITHIA MOTORS INC NYSE 3,589.301 13.220 13.736 2.4643 0.769
Local Peer AUTONATION INC NYSE 3,547.910 7.884 28.225 1.2462 -
Other Local Peers DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), AT HOME GROUP INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), GAMESTOP CORPORATION (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 143,733.723 39.282 39.282 8.5546 0.771
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,130.959 22.380 22.718 286.0134 -
Global Peer CKH HOLDINGS HKEx 195,318.556 4.904 4.904 0.4207 6.259
Global Peer JSH USD SGX 23,008.474 10.564 10.564 0.6435 1.710
Global Peer TRACTOR SUPPLY CO NASDAQ 15,922.251 28.314 27.968 11.7618 1.009
Global Peer ZHONGSHENG HLDG HKEx 109,609.525 21.473 21.473 4.5035 0.933
Global Peer ULTA BEAUTY INC NASDAQ 10,828.740 15.339 24.881 6.1739 -
Global Peer Jardine C&C SGX 8,094.433 6.817 6.817 0.8758 5.723
Global Peer VROOM INC NASDAQ 5,640.851 - - -9.1554 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 5,581.195 21.153 21.153 3.3965 0.844
Other Global Peers MEIDONG AUTO (HKEx), YONGDA AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), THE ODP CORPORATION (NASDAQ), AP EAGERS LTD (ASX), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), TEMPLE & WEBSTER GROUP LTD (ASX), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), Map Aktif Adiperkasa Tbk. (IDX), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), BRISCOE GROUP (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), ZHENGTONGAUTO (HKEx), LOVESAC COMPANY (NASDAQ), BAUTO (Bursa), HIBBETT SPORTS INC (NASDAQ), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), JMART (SET), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), CHINA AUTO NR (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), AMWAY (Bursa), REJECT SHOP LIMITED (ASX), HENGDELI (HKEx), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), BEAUTY (SET), Cortina (SGX), Mitra Pinasthika Mustika Tbk. (IDX), ENVELA CORPORATION (NYSE American), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), Second Chance (SGX), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), MORE (SET), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), Hafary (SGX), FN (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), MoneyMax Fin (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), 7UP (SET), KIRKLAND S INC (NASDAQ), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), MOS HOUSE (HKEx), AJA (SET), CROSSTEC (HKEx), GUAN CHAO HLDGS (HKEx), BIRKS GROUP INC (NYSE American), TEMPUS HOLD (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), HKRH (HKEx), PROSPER ONE (HKEx), TAKUNI (SET), ULFERTS (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.760
+4.76 %
10 Days -+3.120
+8.76 %
20 Days -+5.340
+15.99 %
Medium Term Return 3 Months -+13.610
+54.18 %
6 Months -+15.870
+69.42 %
1 Year -+14.580
+60.37 %
Long Term Return 2 Years -+11.680
+43.18 %
Annualised Return Annualised --
+19.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.840 - 39.300 Change From 1 Year Low +19.890 % Change From 1 Year Low (%) +105.57
Change From 1 Year High -0.570 % Change From 1 Year High (%) -1.45
2 Years Range 18.840 - 39.300 Change From 2 Years Low +19.890 % Change From 2 Years Low (%) +105.57
Change From 2 Years High -0.570 % Change From 2 Years High (%) -1.45
5 Years Range 18.840 - 39.300 Change From 5 Years Low +19.890 % Change From 5 Years Low (%) +105.57
Change From 5 Years High -0.570 % Change From 5 Years High (%) -1.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BJ's Wholesale Club Holdings, Inc. engages in the operation of warehouse club through its subsidiary, BJ's Wholesale Club, Inc.. It operates through the following segments: Edible Grocery, Perishables, Non-Edible Grocery, General Merchandise, and Gasoline and Other Ancillary Services. The Edible Grocery segment include meat, produce, dairy, bakery, deli, and frozen products. The Perishables segment comprises packaged food packs and beverages. The Non-Edible Grocery segment consists detergents, disinfectants, paper products, beauty care, adult and baby care, and pet foods. The General Merchandise, and Gasoline and Other Ancillary Services segment covers small appliances, televisions, electronics, seasonal goods, gift cards, and apparel. The company was founded on June 24, 2011 and is headquartered in Westborough, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 38.220 39.300 38.190 38.730 2,264,368 -
08 Jul 2020 37.840 37.840 37.320 37.690 1,550,384 -
07 Jul 2020 36.880 37.600 36.380 37.190 1,535,554 -
06 Jul 2020 37.320 37.570 36.635 36.930 1,788,936 -
02 Jul 2020 38.230 39.000 36.860 36.970 1,901,560 -
01 Jul 2020 37.150 38.020 36.631 37.730 1,793,415 -
30 Jun 2020 38.150 38.330 37.020 37.270 2,533,876 -
29 Jun 2020 35.800 38.170 35.420 37.870 2,740,994 -
26 Jun 2020 35.840 36.700 35.450 35.610 8,655,818 -
25 Jun 2020 36.620 37.410 35.875 35.960 1,821,848 -
24 Jun 2020 36.200 37.340 35.840 36.880 1,808,468 -
23 Jun 2020 37.630 37.960 36.050 36.250 2,112,274 -
22 Jun 2020 36.470 37.320 36.219 37.110 1,870,870 -
19 Jun 2020 34.590 36.390 34.290 36.250 4,192,858 -
18 Jun 2020 34.520 34.810 34.301 34.540 1,340,078 -
17 Jun 2020 35.410 35.650 34.410 34.730 1,881,822 -
16 Jun 2020 34.260 35.380 33.790 35.270 2,625,936 -
15 Jun 2020 33.290 34.020 32.843 33.870 1,482,800 -
12 Jun 2020 34.260 34.590 32.880 33.390 2,215,470 -
11 Jun 2020 33.850 35.290 33.510 33.820 2,344,166 -
10 Jun 2020 34.370 35.355 34.010 34.200 2,451,306 -
09 Jun 2020 34.490 35.150 33.980 34.220 2,994,229 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
36.620 39.300 35.420 38.730 26,586,753 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
33.850 39.300 33.510 36.880 21,874,742 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
28.820 39.300 28.060 34.200 93,547,351 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.