Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BJS WHSL CLUB HLDGS INC BJS WHSL CLUB HLDGS INC
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 21.510 Change: -0.610 High: 22.150 Remarks: -
Change (%): -2.76 Low: 21.300
Open 22.150 Yesterday's Close 22.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,250,479 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.92711 Trailing EPS (USD) e 1.52784 NAV (USD) b -0.7612
PE a 23.201 Trailing PE f 14.079 Price / NAV b -28.2580
Dividend (USD) d - Cash In Hand (USD) g 0.2183 Issued & Paid-up Shares c 137,266,000
Dividend Yield (%) d - Price / Cash In Hand g 98.534 Treasury Shares h 3,425,000
Beta - 75 Daysi 1.246 R-Squared - 75 Days(%)i 11.95 Market Cap (M) 2,952.592
Beta - 500 Daysi 1.053 R-Squared - 500 Days (%)i 10.75 Enterprise Value (M) 6,831.002
Piotroski F Score 7 Exchange Code BJ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.04 Free Float (%) 99.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BJS WHSL CLUB HLDGS INC NYSE 2,952.592 23.201 14.079 -28.2580 -
Industry Specialty Stores NYSE 5,461.902 24.172 23.113 5.0321 1.158
Local Peer TARGET CORP NYSE 57,930.174 19.724 17.847 5.0178 2.270
Local Peer AUTOZONE INC NYSE 26,901.446 16.634 16.645 -15.1464 -
Local Peer TIFFANY & CO NYSE 16,112.651 27.477 29.597 5.1480 1.621
Local Peer CARMAX INC NYSE 15,804.231 18.761 18.249 4.2737 -
Local Peer CARVANA CO NYSE 12,595.902 - - 119.3595 -
Local Peer ADVANCE AUTO PARTS INC NYSE 9,812.672 23.151 22.079 2.8402 0.177
Local Peer WILLIAMS-SONOMA INC NYSE 5,809.250 17.409 16.821 5.1323 2.333
Local Peer DICKS SPORTING GOODS INC NYSE 4,036.650 12.620 12.225 2.3621 2.092
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,966.579 8.422 9.176 1.5031 3.027
Local Peer AUTONATION INC NYSE 3,956.552 9.991 10.277 1.3203 -
Local Peer MURPHY USA INC NYSE 3,430.629 16.061 18.574 4.4039 -
Local Peer LITHIA MOTORS INC NYSE 3,205.253 12.063 12.169 2.3582 0.818
Other Local Peers ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), GAMESTOP CORPORATION (NYSE), PARTY CITY HOLDCO INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 138,217.243 37.775 37.775 8.7143 0.802
Global Peer CKH HOLDINGS HKEx 286,711.444 7.352 7.295 0.6492 4.264
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,991.107 24.909 24.143 198.4842 -
Global Peer ULTA BEAUTY INC NASDAQ 15,559.306 23.626 22.294 8.4234 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,088.033 20.828 19.978 7.4326 1.318
Global Peer Jardine C&C SGX 11,912.413 21.031 11.219 1.3016 3.944
Global Peer ZHONGSHENG HLDG HKEx 68,037.415 15.795 15.250 3.0572 1.235
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,186.207 30.341 26.342 3.9608 0.688
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,793.134 118.086 267.593 3.6489 -
Global Peer MONRO INC NASDAQ 2,481.758 31.278 31.085 3.3832 1.069
Other Global Peers BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), MEIDONG AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), ORIENT (Bursa), Map Aktif Adiperkasa Tbk. (IDX), MICHAELS CO INC (NASDAQ), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), HARMONY AUTO (HKEx), Trikomsel Oke Tbk. (IDX), CHINA AUTO NR (HKEx), ZHENGTONGAUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), WINMARK CORPORATION (NASDAQ), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), BRISCOE GROUP (ASX), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), Bintang Oto Global Tbk. (IDX), MBMR (Bursa), Tunas Ridean Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), BEAUTY (SET), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), ILM (SET), Mitra Pinasthika Mustika Tbk. (IDX), LOVESAC COMPANY (NASDAQ), Cortina (SGX), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Putra Mandiri Jembar Tbk. (IDX), ORIENTAL WATCH (HKEx), Second Chance (SGX), MADISON HLDG (HKEx), VITA GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CSMALL (HKEx), JUBILE (SET), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), INNOVATIVE PHAR (HKEx), ENVELA CORPORATION (NYSE American), HUIYINSMART-OLD (HKEx), TOKYO CHUO (HKEx), HUIYINSMART-NEW (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), KING FOOK HOLD (HKEx), CHINA ART FIN (HKEx), BONJOUR HOLD (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), FN (SET), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), AJA (SET), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), ULFERTS (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.270
-5.58 %
10 Days --1.350
-5.91 %
20 Days --1.250
-5.49 %
Medium Term Return 3 Months --4.540
-17.43 %
6 Months --2.360
-9.89 %
1 Year --4.680
-17.87 %
Annualised Return Annualised --
-17.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.790 - 29.410 Change From 1 Year Low +0.720 % Change From 1 Year Low (%) +3.46
Change From 1 Year High -7.900 % Change From 1 Year High (%) -26.86
2 Years Range 19.310 - 32.920 Change From 2 Years Low +2.200 % Change From 2 Years Low (%) +11.39
Change From 2 Years High -11.410 % Change From 2 Years High (%) -34.66
5 Years Range 19.310 - 32.920 Change From 5 Years Low +2.200 % Change From 5 Years Low (%) +11.39
Change From 5 Years High -11.410 % Change From 5 Years High (%) -34.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BJ's Wholesale Club Holdings, Inc. engages in the operation of warehouse club. The company was founded on June 24, 2011 and is headquartered in Westborough, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 21.510 22.220 21.250 22.120 1,539,702 -
22 Jan 2020 22.600 22.730 21.900 21.960 1,467,346 -
21 Jan 2020 22.650 22.880 22.390 22.510 1,422,733 -
17 Jan 2020 23.120 23.120 22.660 22.780 1,928,778 -
16 Jan 2020 23.160 23.440 22.640 22.730 2,023,418 -
15 Jan 2020 23.000 23.320 22.850 23.050 1,086,231 -
14 Jan 2020 22.870 23.230 22.830 23.190 789,764 -
13 Jan 2020 22.850 23.030 22.740 22.890 1,589,441 -
10 Jan 2020 22.780 23.080 22.740 22.860 1,924,264 -
09 Jan 2020 22.560 22.800 22.430 22.710 1,512,351 -
08 Jan 2020 22.830 23.000 22.630 22.820 1,117,825 -
07 Jan 2020 23.110 23.110 22.670 22.800 1,263,565 -
06 Jan 2020 22.210 23.110 22.210 23.010 1,742,484 -
03 Jan 2020 22.300 22.510 22.110 22.380 1,422,866 -
02 Jan 2020 23.040 23.040 22.315 22.600 1,504,588 -
31 Dec 2019 22.670 23.102 22.640 22.740 1,236,697 -
30 Dec 2019 22.750 22.970 22.530 22.790 997,833 -
27 Dec 2019 22.710 22.780 22.440 22.760 1,217,540 -
26 Dec 2019 22.330 22.580 22.220 22.560 883,087 -
24 Dec 2019 22.260 22.520 22.120 22.450 782,042 -
23 Dec 2019 22.660 22.710 22.160 22.250 1,922,906 -
20 Dec 2019 22.700 22.960 22.390 22.560 5,033,315 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
22.560 23.440 21.250 22.120 15,284,028 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
22.260 23.440 21.250 22.820 12,168,527 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
23.500 23.920 21.250 22.250 37,337,916 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.