Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ellipsiz ELLIPSIZ LTD
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 13:56
Last (SGD): 0.330 Change: -0.005 High: 0.330 Remarks: -
Change (%): -1.49 Low: 0.330
Open 0.330 Yesterday's Close 0.335
Buy Price 0.330 Sell Price 0.335
Buy Volume ('000) 4.7 Sell Volume ('000) 3.0
Cumulative Volume ('000) 13.3 Cumulative Value 4,389
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00413 Trailing EPS (SGD) e -0.00413 NAV (SGD) b 0.6711
PE a - Trailing PE f - Price / NAV b 0.4917
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.4497 Issued & Paid-up Shares c 166,668,000
Dividend Yield (%) d 1.515 Price / Cash In Hand g 0.734 Treasury Shares h 460,000
Beta - 75 Daysi 0.494 R-Squared - 75 Days(%)i 3.28 Market Cap (M) 55.000
Beta - 500 Daysi 0.325 R-Squared - 500 Days (%)i 1.76 Enterprise Value (M) -12.051
Piotroski F Score 4 Exchange Code BIX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 39.1506 6-Month VWAP 0.335 Free Float (%) 36.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Engineering & Construction
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ellipsiz SGX 55.000 - - 0.4917 1.515
Industry Electronics SGX 276.360 37.723 200.703 2.2917 1.978
Engineering & Construction SGX 161.269 144.043 238.253 0.9244 3.299
Local Peer NetLink NBN Tr SGX 3,741.092 47.904 47.482 1.3100 5.260
Local Peer AEM SGX 1,146.321 21.726 13.369 6.1666 1.200
Local Peer Boustead SGX 444.140 14.387 11.030 1.2410 3.291
Local Peer Boustead Proj SGX 323.772 14.576 31.319 1.1077 0.768
Local Peer Lian Beng SGX 229.857 8.022 8.299 0.3160 2.174
Local Peer Civmec SGX 230.499 13.666 13.667 0.9132 2.084
Local Peer KSH SGX 202.823 12.982 452.728 0.6243 6.127
Local Peer Chuan Hup SGX 198.935 - - 0.5847 -
Local Peer Wee Hur SGX 188.445 5.452 4.825 0.4668 3.902
Local Peer Lum Chang SGX 143.141 - - 0.5573 3.421
Local Peer Hock Lian Seng SGX 138.268 11.002 12.727 0.6678 4.444
Local Peer Dyna-Mac SGX 113.576 - - 3.2743 -
Other Local Peers AusGroup (SGX), PEC (SGX), Keong Hong (SGX), Tiong Seng (SGX), Koh Eco (SGX), Koh Bros (SGX), OKP (SGX), CSC (SGX), AMOS (SGX), BBR (SGX), Soilbuild Const (SGX), TTJ (SGX), TA (SGX), Yongnam (SGX), ISOTeam (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), Mun Siong Engg (SGX), OIO (SGX), TEE Intl (SGX), Aedge Group (SGX), Huationg Global (SGX), A-Sonic Aero^ (SGX), Tritech (SGX), Progen (SGX), Sanli Env (SGX), OEL (SGX), Kori (SGX), King Wan (SGX), Boldtek (SGX), Acromec (SGX), MMP Resources^ (SGX), Hor Kew (SGX), Renaissance United (SGX), Koon (SGX), Anchun Intl (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,443.489 37.859 37.859 2.4835 0.683
Global Peer CKI HOLDINGS HKEx 109,225.306 10.396 14.714 1.0015 5.675
Global Peer CHINA RAILWAY HKEx 93,123.673 3.713 3.581 0.4341 4.878
Global Peer QUANTA SERVICES NYSE 10,804.774 26.875 27.445 2.6023 0.224
Global Peer CHINA RAIL CONS HKEx 65,996.370 3.070 2.921 0.3231 4.726
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,139.178 - - 89.7036 -
Global Peer AECOM NYSE 7,903.007 - - 2.4003 -
Global Peer CHINA COMM CONS HKEx 62,687.825 2.939 3.641 0.2509 6.573
Global Peer CIMIC GROUP LTD ASX 8,075.018 - - 9.9727 2.846
Global Peer MASTEC INC NYSE 5,961.797 15.196 19.192 3.1824 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), XINTE ENERGY (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), GAMUDA (Bursa), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), ZALL SMARTCOM (HKEx), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), MECOM POWER (HKEx), ARGAN INC (NYSE), CHONG KIN GP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), STEC (SET), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), Adhi Karya (Persero) Tbk. (IDX), VSE CORP (NASDAQ), MRCB (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), BENG SOON MACH (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), KERJAYA (Bursa), WISON ENGRG (HKEx), EKOVEST (Bursa), JAKS (Bursa), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), Wijaya Karya Beton Tbk. (IDX), WAI HUNG GROUP (HKEx), MISTRAS GROUP INC (NYSE), KAB (Bursa), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), Acset Indonusa Tbk. (IDX), SLVEST (Bursa), SAMART (SET), JR (SET), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), FULLWEALTH (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), ORION GROUP HOLDINGS INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), LYCOPODIUM LIMITED (ASX), SICHUAN EN INV (HKEx), PESTECH (Bursa), OKG TECH (HKEx), UNIQ (SET), ACCEL GROUP (HKEx), SRG GLOBAL LTD (ASX), TYSAN HOLDINGS (HKEx), Surya Semesta Internusa Tbk. (IDX), WCT (Bursa), BUILD KING HOLD (HKEx), SRICHA (SET), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), ECONBHD (Bursa), FUEL TECH INC (NASDAQ), HANISON (HKEx), ASIA ALLIED INF (HKEx), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), TTCL (SET), CH SUPPLY CHAIN (HKEx), Totalindo Eka Persada Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), ISUN INC (NASDAQ), SEAFCO (SET), BSA LIMITED (ASX), RI YING HLDGS (HKEx), CARDNO LIMITED (ASX), CNE TECH CORP (HKEx), OIB (Bursa), PIPELINE ENG (HKEx), DURATEC LTD (ASX), MUHIBAH (Bursa), HUARCHI GLOBAL (HKEx), PTARAS (Bursa), INTEGA GROUP LTD (ASX), KKB (Bursa), Total Bangun Persada Tbk. (IDX), PYLON (SET), CHI KAN HLDGS (HKEx), IWCITY (Bursa), CT VISION (HKEx), BJCHI (SET), PECK COMPANY HOLDINGS INC (NASDAQ), NAIM (Bursa), Darma Henwa Tbk (IDX), AEROMETREX LIMITED (ASX), Pratama Widya Tbk. (IDX), PLS (Bursa), DEMCO (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), RESOURCE DEVELOPMENT GROUP (ASX), PRIMERO GROUP LTD (ASX), AMPROP (Bursa), RT (SET), GADANG (Bursa), GAIN PLUS HLDGS (HKEx), BREM (Bursa), Nusa Raya Cipta Tbk. (IDX), PAK WING GP (HKEx), KIMLUN (Bursa), HSSEB (Bursa), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), DECMIL GROUP LIMITED (ASX), CTR HOLDINGS (HKEx), BINTAI (Bursa), HANDS FORM HLDG (HKEx), NWR (SET), VISION FAME (HKEx), BOOM LOGISTICS (ASX), UNIMECH (Bursa), CYBERNAUT INT'L (HKEx), MITRA (Bursa), SIMONDS GROUP LTD (ASX), GRANDSHORES (HKEx), SENDAI (Bursa), Dana Brata Luhur Tbk. (IDX), EMC (SET), TPOLY (SET), SAUNDERS (ASX), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), HON CORP (HKEx), PYI CORP (HKEx), HOHUP (Bursa), MUDAJYA (Bursa), ANCHORSTONE (HKEx), YUE KAN HLDG (HKEx), TRC (Bursa), SOLIS HOLDINGS (HKEx), BISU TECH (HKEx), PESONA (Bursa), TBKS HLDGS (HKEx), Y&G (Bursa), LongiTech Smart Energy Holding Limited (HKEx), VERBREC LTD (ASX), AZRB (Bursa), ADVCON (Bursa), DKLS (Bursa), MILLIONHOPE IND (HKEx), WGE (SET), LEBTECH (Bursa), AWC (Bursa), RIMBACO (HKEx), EXCELSIOR CAPITAL LTD (ASX), KIN SHING HLDGS (HKEx), PLE (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), STEERING HLDGS (HKEx), AGES (Bursa), SUPER STRONG (HKEx), RCM TECHNOLOGIES INC (NASDAQ), MACAU E&M (HKEx), PRTASCO (Bursa), WING FUNG GROUP (HKEx), B & D STRATEGIC (HKEx), CRESBLD (Bursa), SANG HING HLDGS (HKEx), SYCAL (Bursa), IBI GROUP HLDGS (HKEx), CHI HO DEV (HKEx), VERIS LTD (ASX), CHINANEWENERGY (HKEx), Meta Epsi Tbk. (IDX), LIENHOE (Bursa), GT STEEL GROUP (HKEx), WAN KEI GROUP (HKEx), CH DREDG ENV (HKEx), KWAN YONG (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KEN (Bursa), SAM WOO CONS (HKEx), T (SET), PPP (SET), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), M&G (Bursa), WECON HOLDINGS (HKEx), PROUD (SET), VISTAR HOLDINGS (HKEx), BPURI (Bursa), INCON (HKEx), HKE HOLDINGS (HKEx), ETE (SET), SH GROUP HLDG (HKEx), CAZ (SET), META (SET), Aesler Grup Internasional Tbk. (IDX), AB BUILDERS (HKEx), AV PROMOTIONS (HKEx), NEW CONCEPTS (HKEx), VDM GROUP LIMITED (ASX), ZECON (Bursa), WEI YUAN HLDG (HKEx), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), IREKA (Bursa), FLOYD (SET), HYDRO (SET), QLT (SET), MELATI (Bursa), STELLA (Bursa), SEB (Bursa), KINGBO STRIKE (HKEx), SHUANG YUN HLDG (HKEx), LFECORP (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KINGLAND GROUP (HKEx), CHUAN HOLDING (HKEx), TSRCAP (Bursa), AESO HOLDING (HKEx), GRAND TALENTS (HKEx), PPS (SET), LAP KEI ENGRG (HKEx), BASETROPHY GP (HKEx), SAAM (SET), CABNET (Bursa), TNDT (SET), NPS (Bursa), WMCH GLOBAL (HKEx), MEGASUN (Bursa), SUNRAY ENG GP (HKEx), NOBLE ENG GP (HKEx), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), SOUTH SHORE HLD (HKEx), Indo Straits Tbk. (IDX), SGBHD (Bursa), LUEN WONG GP (HKEx), PAE (SET), TAI KAM HLDGS (HKEx), ARK (Bursa), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.49 %
10 Days ---
20 Days -+0.010
+3.12 %
Medium Term Return 3 Months 0.005-
+1.52 %
6 Months 0.005+0.010
+4.69 %
1 Year 0.005-0.065
-15.19 %
Long Term Return 2 Years 0.030-0.100
-16.28 %
3 Years 0.160-0.355
-28.47 %
5 Years 0.275+0.110
+175.00 %
Annualised Return Annualised --
+22.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.395 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +37.50
Change From 1 Year High -0.065 % Change From 1 Year High (%) -16.46
2 Years Range 0.240 - 0.459 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +37.50
Change From 2 Years High -0.129 % Change From 2 Years High (%) -28.07
5 Years Range 0.220 - 0.745 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +50.20
Change From 5 Years High -0.415 % Change From 5 Years High (%) -55.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ellipsiz Ltd (the "Company" and together with its subsidiaries, the "Group") was incorporated in Singapore on 15 November 1994 as a private company. The Company was subsequently converted into a public company, and was listed on the Mainboard of the Singapore Exchange Securities Trading Limited on 6 July 2000.The principal activities of the Company are investment holding and provision of management services. The Group engages in the distribution and services solutions business, providing engineering and service solutions to customers in the semiconductor and electronics manufacturing industries. It designs and manufactures precision engineering solutions for automation in the electronics industry and distributes a wide range of manufacturing, testing and inspection/measurement equipment to the semiconductor, electronics manufacturing and telecommunication industries.The Group also engages in the vending solutions business primarily focusing on the distribution of intelligent vending machines to businesses in various industries such as food and beverage, leisure and hospitality.

IPO Performance

Listing Date 06 Jul 2000 Full Subscription Rate (x) 2.43
No of Placement Shares (M) 43.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 11.20
IPO Price (SGD) a 2.692 First Day Close (SGD) a 2.848 First Week Close (SGD) a 2.645
Current vs IPO Price (%) -87.74 First Day Gain (%) +5.79 First Week Gain (%) -1.75
Notes:
  1. Adjusted for the following: Special Dividend $0.011 on 03/11/2010, Special Dividend $0.0015 on 21/02/2011, Special Dividend $0.0015 on 25/10/2011, Special Dividend $0.0018 on 23/10/2014, Share Consolidation 3 for 10 on 27/10/2015, Special Dividend $0.002 on 27/10/2015, Special Dividend $0.01 on 26/10/2016, Special Dividend S$0.015 on 21/02/2017, Special Dividend S$0.045 on 26/10/2017, Special Dividend S$0.08 on 12/02/2018, Special Dividend S$0.01 on 25/10/2018, Special Dividend S$0.01 on 30/10/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(5.71 MB)
Part 2(0.11 MB)
Annual Report 2019 Jun 2019 Part 1(2.13 MB)
Part 2(0.69 MB)
Annual Report 2018 Jun 2018 Part 1(3.05 MB)
Part 2(0.08 MB)
Annual Report 2017 Jun 2017 Part 1(2.40 MB)
Annual Report 2016 Jun 2016 Part 1(3.62 MB)
Part 2(0.19 MB)
Annual Report 2015 Jun 2015 Part 1(1.48 MB)
Part 2(0.24 MB)
Annual Report 2014 Jun 2014 Part 1(5.26 MB)
Part 2(0.12 MB)
Annual Report 2013 Jun 2013 Part 1(1.55 MB)
Part 2(0.27 MB)
Annual Report 2012 Jun 2012 Part 1(1.16 MB)
Part 2(0.07 MB)
Annual Report 2011 Jun 2011 Part 1(2.19 MB)
Part 2(0.10 MB)
Annual Report 2010 Jun 2010 Part 1(1.58 MB)
Part 2(3.74 MB)
Annual Report 2009 Jun 2009 Part 1(9.86 MB)
Part 2(0.14 MB)
Annual Report 2008 Jun 2008 Part 1(1.07 MB)
Part 2(0.37 MB)
Annual Report 2007 Jun 2007 Part 1(0.79 MB)
Annual Report 2006 Jun 2006 Part 1(1.13 MB)
Annual Report 2005 Jun 2005 Part 1(2.40 MB)
IPO Prospectus
IPO Prospectus 2000 Jun 2000 Part 1(1.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.330 0.330 0.330 0.330 13,300 0.3300
21 Jan 2021 0.340 0.340 0.335 0.335 63,000 0.3381
20 Jan 2021 0.340 0.340 0.340 0.340 - -
19 Jan 2021 0.340 0.345 0.340 0.340 86,500 0.3403
18 Jan 2021 0.335 0.335 0.335 0.335 - -
15 Jan 2021 0.335 0.335 0.335 0.335 29,200 0.3350
14 Jan 2021 0.340 0.340 0.335 0.335 26,000 0.3394
13 Jan 2021 0.330 0.350 0.330 0.350 127,500 0.3471
12 Jan 2021 0.320 0.320 0.320 0.320 9,000 0.3200
11 Jan 2021 0.330 0.330 0.330 0.330 - -
08 Jan 2021 0.330 0.330 0.330 0.330 - -
07 Jan 2021 0.330 0.330 0.320 0.320 75,000 0.3227
06 Jan 2021 0.320 0.320 0.320 0.320 24,300 0.3200
05 Jan 2021 0.330 0.330 0.330 0.330 - -
04 Jan 2021 0.330 0.330 0.330 0.330 400 0.3300
31 Dec 2020 0.330 0.330 0.330 0.330 - -
30 Dec 2020 0.330 0.330 0.330 0.330 - -
29 Dec 2020 0.330 0.330 0.330 0.330 10,000 0.3300
28 Dec 2020 0.315 0.315 0.310 0.310 1,000 0.3110
24 Dec 2020 0.320 0.320 0.320 0.320 - -
23 Dec 2020 0.320 0.320 0.320 0.320 9,000 0.3200
22 Dec 2020 0.325 0.330 0.325 0.330 16,000 0.3281
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
0.330 0.350 0.320 0.330 354,500 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.320 0.350 0.320 0.330 110,700 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
0.335 0.350 0.320 0.320 220,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.