Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ellipsiz ELLIPSIZ LTD
Quotes 10 Minutes Delayed. Updated at 16 Jul 2019 17:01
Last (SGD): 0.415 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.415
Buy Price 0.400 Sell Price 0.415
Buy Volume ('000) 20.0 Sell Volume ('000) 17.7
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05426 Trailing EPS (SGD) e 0.01632 NAV (SGD) b 0.6992
PE a 7.648 Trailing PE f 25.434 Price / NAV b 0.5935
Dividend (SGD) d 0.040000 Cash In Hand (SGD) g 0.4114 Issued & Paid-up Shares c 167,128,000
Dividend Yield (%) d 9.639 Price / Cash In Hand g 1.009 Treasury Shares h -
Beta - 75 Daysi -0.151 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 69.358
Beta - 500 Daysi 0.230 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 0.990
Piotroski F Score 5 Exchange Code BIX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.6562 6-Month VWAP 0.426 Free Float (%) 36.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Semiconductors
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ellipsiz SGX 69.358 7.648 25.434 0.5935 9.639
Industry Electronics SGX 143.480 15.844 41.673 1.1957 4.059
Semiconductors SGX 47.136 8.160 13.579 0.5600 7.775
Local Peer Serial System SGX 73.459 3.048 3.401 0.3848 10.488
Local Peer Avi-Tech SGX 47.893 9.849 15.555 0.9873 8.214
Local Peer Asia Vets SGX 24.729 - - 1.3303 -
Local Peer Global Testing SGX 20.242 - - 0.4771 -
Global Peer INTEL-T HKEx 1,790,800.000 10.853 11.100 3.0970 2.372
Global Peer INTEL CORP NASDAQ 224,387.240 10.658 10.907 3.0462 2.415
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 216,881.866 18.625 20.527 3.8353 2.410
Global Peer BROADCOM INC NASDAQ 114,780.657 9.363 33.049 5.1768 2.486
Global Peer TEXAS INSTRUMENTS INC NASDAQ 112,434.607 20.306 20.856 13.1981 2.211
Global Peer NVIDIA CORP NASDAQ 101,867.430 24.600 30.944 10.4975 0.363
Global Peer MICRON TECHNOLOGY INC NASDAQ 49,008.720 3.467 4.863 1.3874 -
Global Peer ANALOG DEVICES INC NASDAQ 43,269.432 29.049 27.641 3.6849 1.617
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 37,196.224 110.373 136.751 20.8033 -
Global Peer XILINX INC NASDAQ 30,538.120 34.322 34.322 10.6720 1.197
Other Global Peers NXP SEMICONDUCTORS N V (NASDAQ), MICROCHIP TECHNOLOGY (NASDAQ), MARVELL TECH GROUP (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 (NYSE), SKYWORKS SOLUTIONS INC (NASDAQ), ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS (NYSE), ON SEMICONDUCTOR CORP (NASDAQ), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), SMIC (HKEx), UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) (NYSE), SILICON LABORATORIES (NASDAQ), SEMTECH CORP (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), INPHI CORPORATION (NYSE), CIRRUS LOGIC INC (NASDAQ), HUA HONG SEMI (HKEx), POWER INTEGRATIONS INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), ENPHASE ENERGY INC (NASDAQ), DIODES INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), MAXLINEAR INC (NYSE), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), SPI ENERGY CO LTD (NASDAQ), AMBARELLA INC (NASDAQ), RAMBUS INC (NASDAQ), INARI (Bursa), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), HLIND (Bursa), SHANGHAI FUDAN (HKEx), SMART GLOBAL HOLDINGS INC (NASDAQ), NLIGHT INC (NASDAQ), CEVA INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), AQUANTIA CORP (NYSE), MPI (Bursa), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), UNISEM (Bursa), LANDING INTL (HKEx), MAGNACHIP SEMICONDUCTOR CORP (NYSE), DSP GROUP INC (NASDAQ), GTRONIC (Bursa), ADESTO TECHNOLOGIES CORP (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), CE HUADA TECH (HKEx), D&O (Bursa), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), RUIFENG RENEW (HKEx), SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS (NYSE), PACRAY INT'L (HKEx), SOLOMON SYSTECH (HKEx), QUICKLOGIC CORP (NASDAQ), LEGEND CORP (ASX), NICHE-TECH (HKEx), BLUGLASS LIMITED (ASX), FPGROUP (Bursa), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), BRAINHOLE TECH (HKEx), GENES TECH (HKEx), KEYASIC (Bursa), HI-LEVEL TECH (HKEx), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), MINGWAH HI TECH (HKEx), BORTEX GLOBAL (HKEx), SENSERA LTD (ASX), VERTICAL INT'L (HKEx), TTV (Bursa), NEW WESTERN (HKEx), EIC (SET), INT'L STD RES (HKEx), MOSYS INC (NASDAQ), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.19 %
10 Days -+0.010
+2.47 %
20 Days --0.010
-2.35 %
Medium Term Return 3 Months --0.010
-2.35 %
6 Months 0.005-0.065
-12.50 %
1 Year 0.035-0.046
-2.39 %
Long Term Return 2 Years 0.200-0.104
+18.50 %
3 Years 0.243+0.115
+119.33 %
5 Years 0.260+0.131
+137.68 %
Annualised Return Annualised --
+18.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.519 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +38.33
Change From 1 Year High -0.104 % Change From 1 Year High (%) -20.10
2 Years Range 0.300 - 0.763 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +38.33
Change From 2 Years High -0.348 % Change From 2 Years High (%) -45.65
5 Years Range 0.213 - 0.763 Change From 5 Years Low +0.202 % Change From 5 Years Low (%) +94.65
Change From 5 Years High -0.348 % Change From 5 Years High (%) -45.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ellipsiz is a probe card company and manufacturing solutions provider. It serves the semiconductor and electronics manufacturing services (EMS) industries. Its four core businesses are probe card manufacturing, wafer reclaim, equipment distribution & services and test & inspection-related services for printed circuit board assemblies (PCBAs).Ellipsiz currently has operations in Singapore, Malaysia, Taiwan, Vietnam, China, France and USA and a global network of sales and customer support centres.Ellipsiz is listed on the main board of the Singapore Exchange. It employs more than 1,300 people worldwide and achieved revenue of S$186.0 million and net profi t of S$26.1 million for the fi nancial year ended 30 June 2006.The Company changed its name from SingaTrust Limited to Ellipsiz Ltd on 2 February 2001.

IPO Performance

Listing Date 06 Jul 2000 Full Subscription Rate (x) 2.43
No of Placement Shares (M) 43.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 11.20
IPO Price (SGD) a 2.758 First Day Close (SGD) a 2.917 First Week Close (SGD) a 2.709
Current vs IPO Price (%) -84.95 First Day Gain (%) +5.77 First Week Gain (%) -1.78
Notes:
  1. Adjusted for the following: Special Dividend $0.011 on 03/11/2010, Special Dividend $0.0015 on 21/02/2011, Special Dividend $0.0015 on 25/10/2011, Special Dividend $0.0018 on 23/10/2014, Share Consolidation 3 for 10 on 27/10/2015, Special Dividend $0.002 on 27/10/2015, Special Dividend $0.01 on 26/10/2016, Special Dividend S$0.015 on 21/02/2017, Special Dividend S$0.045 on 26/10/2017, Special Dividend S$0.08 on 12/02/2018, Special Dividend S$0.01 on 25/10/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(3.05 MB)
Part 2(0.08 MB)
Annual Report 2017 Jun 2017 Part 1(2.40 MB)
Annual Report 2016 Jun 2016 Part 1(3.62 MB)
Part 2(0.19 MB)
Annual Report 2015 Jun 2015 Part 1(1.48 MB)
Part 2(0.24 MB)
Annual Report 2014 Jun 2014 Part 1(5.26 MB)
Part 2(0.12 MB)
Annual Report 2013 Jun 2013 Part 1(1.55 MB)
Part 2(0.27 MB)
Annual Report 2012 Jun 2012 Part 1(1.16 MB)
Part 2(0.07 MB)
Annual Report 2011 Jun 2011 Part 1(2.19 MB)
Part 2(0.10 MB)
Annual Report 2010 Jun 2010 Part 1(1.58 MB)
Part 2(3.74 MB)
Annual Report 2009 Jun 2009 Part 1(9.86 MB)
Part 2(0.14 MB)
Annual Report 2008 Jun 2008 Part 1(1.07 MB)
Part 2(0.37 MB)
Annual Report 2007 Jun 2007 Part 1(0.79 MB)
Annual Report 2006 Jun 2006 Part 1(1.13 MB)
Annual Report 2005 Jun 2005 Part 1(2.40 MB)
IPO Prospectus
IPO Prospectus 2000 Jun 2000 Part 1(1.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 0.415 0.415 0.415 0.415 - -
15 Jul 2019 0.415 0.415 0.415 0.415 - -
12 Jul 2019 0.415 0.415 0.415 0.415 - -
11 Jul 2019 0.415 0.415 0.415 0.415 100 0.4150
10 Jul 2019 0.395 0.400 0.395 0.395 30,200 0.3964
09 Jul 2019 0.400 0.400 0.400 0.400 20,000 0.4000
08 Jul 2019 0.395 0.420 0.395 0.420 3,100 0.3958
05 Jul 2019 0.420 0.420 0.420 0.420 100 0.4200
04 Jul 2019 0.415 0.420 0.400 0.405 74,500 0.4035
03 Jul 2019 0.405 0.410 0.405 0.405 82,800 0.4056
02 Jul 2019 0.405 0.405 0.405 0.405 - -
01 Jul 2019 0.405 0.405 0.405 0.405 - -
28 Jun 2019 0.405 0.405 0.405 0.405 - -
27 Jun 2019 0.405 0.405 0.405 0.405 - -
26 Jun 2019 0.405 0.405 0.405 0.405 - -
25 Jun 2019 0.405 0.405 0.405 0.405 - -
24 Jun 2019 0.405 0.405 0.405 0.405 - -
21 Jun 2019 0.410 0.410 0.390 0.405 41,000 0.3973
20 Jun 2019 0.390 0.390 0.385 0.385 17,000 0.3860
19 Jun 2019 0.395 0.415 0.385 0.415 31,500 0.3887
18 Jun 2019 0.425 0.425 0.425 0.425 - -
17 Jun 2019 0.425 0.425 0.425 0.425 - -
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
0.405 0.420 0.395 0.415 210,800 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
0.395 0.420 0.385 0.405 89,500 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
0.395 0.420 0.395 0.425 46,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.