Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ellipsiz ELLIPSIZ LTD
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 17:04
Last (SGD): 0.420 Change: +0.005 High: 0.420 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.21 Low: 0.410
Open 0.415 Yesterday's Close 0.415
Buy Price 0.410 Sell Price 0.420
Buy Volume ('000) 2.9 Sell Volume ('000) 24.6
Cumulative Volume ('000) 141.7 Cumulative Value 58,976
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00308 Trailing EPS (SGD) e -0.00308 NAV (SGD) b 0.6967
PE a - Trailing PE f - Price / NAV b 0.6028
Dividend (SGD) d 0.015000 Cash In Hand (SGD) g 0.4515 Issued & Paid-up Shares c 167,128,000
Dividend Yield (%) d 3.571 Price / Cash In Hand g 0.930 Treasury Shares h -
Beta - 75 Daysi 0.037 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 70.194
Beta - 500 Daysi 0.180 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) -4.873
Piotroski F Score 7 Exchange Code BIX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.5732 6-Month VWAP 0.396 Free Float (%) 36.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Semiconductors
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ellipsiz SGX 70.194 - - 0.6028 3.571
Industry Electronics SGX 147.498 20.658 45.356 1.2340 3.969
Semiconductors SGX 46.987 12.311 11.977 0.5671 5.657
Local Peer Serial System SGX 70.772 2.937 3.238 0.3758 10.886
Local Peer Avi-Tech SGX 59.011 12.703 12.701 1.1909 5.217
Local Peer Asia Vets SGX 18.061 - - 0.9658 -
Local Peer Global Testing SGX 16.898 - - 0.4097 -
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 255,570.022 21.948 24.858 5.1086 2.066
Global Peer INTEL CORP NASDAQ 227,524.800 10.807 11.523 3.0358 2.382
Global Peer INTEL-T HKEx 1,772,000.000 10.739 11.446 3.0264 2.397
Global Peer TEXAS INSTRUMENTS INC NASDAQ 120,866.445 21.829 22.835 14.2430 2.057
Global Peer NVIDIA CORP NASDAQ 116,008.410 28.015 42.293 11.2237 0.319
Global Peer BROADCOM INC NASDAQ 113,737.476 9.278 38.014 5.2894 2.509
Global Peer MICRON TECHNOLOGY INC NASDAQ 47,982.186 7.601 7.601 1.3373 -
Global Peer ANALOG DEVICES INC NASDAQ 40,442.569 27.151 26.711 3.4302 1.730
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 33,619.484 99.762 176.018 17.6850 -
Global Peer NXP SEMICONDUCTORS N V NASDAQ 30,386.865 13.762 14.361 - 0.482
Other Global Peers XILINX INC (NASDAQ), MICROCHIP TECHNOLOGY (NASDAQ), STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 (NYSE), MARVELL TECH GROUP (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS (NYSE), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), SMIC (HKEx), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) (NYSE), SILICON LABORATORIES (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), SEMTECH CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), INPHI CORPORATION (NYSE), POWER INTEGRATIONS INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), HUA HONG SEMI (HKEx), TOWER SEMICONDUCTOR LTD (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), DIODES INC (NASDAQ), AMBARELLA INC (NASDAQ), MAXLINEAR INC (NYSE), INARI (Bursa), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), HLIND (Bursa), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), NLIGHT INC (NASDAQ), MPI (Bursa), SHANGHAI FUDAN (HKEx), UNISEM (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), GTRONIC (Bursa), LANDING INTL (HKEx), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), D&O (Bursa), GSI TECHNOLOGY INC (NASDAQ), CE HUADA TECH (HKEx), PIXELWORKS INC (NASDAQ), RUIFENG RENEW (HKEx), EVERSPIN TECHNOLOGIES INC (NASDAQ), SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS (NYSE), PACRAY INT'L (HKEx), FPGROUP (Bursa), SOLOMON SYSTECH (HKEx), SPI ENERGY CO LTD (NASDAQ), BRAINHOLE TECH (HKEx), NICHE-TECH (HKEx), QUICKLOGIC CORP (NASDAQ), BLUGLASS LIMITED (ASX), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), GENES TECH (HKEx), BORTEX GLOBAL (HKEx), HI-LEVEL TECH (HKEx), TTV (Bursa), INT'L STD RES (HKEx), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), SENSERA LTD (ASX), NEW WESTERN (HKEx), KEYASIC (Bursa), MINGWAH HI TECH (HKEx), EIC (SET), VERTICAL INT'L (HKEx), MOSYS INC (NASDAQ), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+3.70 %
10 Days -+0.015
+3.70 %
20 Days -+0.040
+10.53 %
Medium Term Return 3 Months -+0.005
+1.20 %
6 Months --0.010
-2.33 %
1 Year 0.035-0.085
-9.90 %
Long Term Return 2 Years 0.200-0.291
-12.80 %
3 Years 0.243+0.116
+118.09 %
5 Years 0.256+0.175
+175.92 %
Annualised Return Annualised --
+22.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.510 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.090 % Change From 1 Year High (%) -17.58
2 Years Range 0.300 - 0.763 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -0.344 % Change From 2 Years High (%) -44.99
5 Years Range 0.213 - 0.763 Change From 5 Years Low +0.207 % Change From 5 Years Low (%) +97.00
Change From 5 Years High -0.344 % Change From 5 Years High (%) -44.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ellipsiz is a probe card company and manufacturing solutions provider. It serves the semiconductor and electronics manufacturing services (EMS) industries. Its four core businesses are probe card manufacturing, wafer reclaim, equipment distribution & services and test & inspection-related services for printed circuit board assemblies (PCBAs).Ellipsiz currently has operations in Singapore, Malaysia, Taiwan, Vietnam, China, France and USA and a global network of sales and customer support centres.Ellipsiz is listed on the main board of the Singapore Exchange. It employs more than 1,300 people worldwide and achieved revenue of S$186.0 million and net profi t of S$26.1 million for the fi nancial year ended 30 June 2006.The Company changed its name from SingaTrust Limited to Ellipsiz Ltd on 2 February 2001.

IPO Performance

Listing Date 06 Jul 2000 Full Subscription Rate (x) 2.43
No of Placement Shares (M) 43.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 11.20
IPO Price (SGD) a 2.758 First Day Close (SGD) a 2.917 First Week Close (SGD) a 2.709
Current vs IPO Price (%) -84.77 First Day Gain (%) +5.77 First Week Gain (%) -1.78
Notes:
  1. Adjusted for the following: Special Dividend $0.011 on 03/11/2010, Special Dividend $0.0015 on 21/02/2011, Special Dividend $0.0015 on 25/10/2011, Special Dividend $0.0018 on 23/10/2014, Share Consolidation 3 for 10 on 27/10/2015, Special Dividend $0.002 on 27/10/2015, Special Dividend $0.01 on 26/10/2016, Special Dividend S$0.015 on 21/02/2017, Special Dividend S$0.045 on 26/10/2017, Special Dividend S$0.08 on 12/02/2018, Special Dividend S$0.01 on 25/10/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.13 MB)
Part 2(0.69 MB)
Annual Report 2018 Jun 2018 Part 1(3.05 MB)
Part 2(0.08 MB)
Annual Report 2017 Jun 2017 Part 1(2.40 MB)
Annual Report 2016 Jun 2016 Part 1(3.62 MB)
Part 2(0.19 MB)
Annual Report 2015 Jun 2015 Part 1(1.48 MB)
Part 2(0.24 MB)
Annual Report 2014 Jun 2014 Part 1(5.26 MB)
Part 2(0.12 MB)
Annual Report 2013 Jun 2013 Part 1(1.55 MB)
Part 2(0.27 MB)
Annual Report 2012 Jun 2012 Part 1(1.16 MB)
Part 2(0.07 MB)
Annual Report 2011 Jun 2011 Part 1(2.19 MB)
Part 2(0.10 MB)
Annual Report 2010 Jun 2010 Part 1(1.58 MB)
Part 2(3.74 MB)
Annual Report 2009 Jun 2009 Part 1(9.86 MB)
Part 2(0.14 MB)
Annual Report 2008 Jun 2008 Part 1(1.07 MB)
Part 2(0.37 MB)
Annual Report 2007 Jun 2007 Part 1(0.79 MB)
Annual Report 2006 Jun 2006 Part 1(1.13 MB)
Annual Report 2005 Jun 2005 Part 1(2.40 MB)
IPO Prospectus
IPO Prospectus 2000 Jun 2000 Part 1(1.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.415 0.420 0.410 0.420 141,700 0.4162
17 Oct 2019 0.410 0.415 0.410 0.415 5,200 0.4135
16 Oct 2019 0.420 0.420 0.400 0.400 44,300 0.4043
15 Oct 2019 0.420 0.420 0.415 0.415 5,000 0.4151
14 Oct 2019 0.415 0.420 0.410 0.415 23,700 0.4146
11 Oct 2019 0.415 0.415 0.400 0.405 66,100 0.4041
10 Oct 2019 0.420 0.420 0.410 0.410 1,700 0.4106
09 Oct 2019 0.420 0.420 0.400 0.410 15,300 0.4099
08 Oct 2019 0.420 0.420 0.410 0.410 4,100 0.4102
07 Oct 2019 0.420 0.420 0.400 0.410 3,700 0.4012
04 Oct 2019 0.410 0.410 0.400 0.405 30,700 0.4001
03 Oct 2019 0.410 0.410 0.400 0.405 104,300 0.4031
02 Oct 2019 0.380 0.400 0.380 0.400 33,400 0.3925
01 Oct 2019 0.380 0.380 0.380 0.380 - -
30 Sep 2019 0.370 0.380 0.370 0.380 17,300 0.3707
27 Sep 2019 0.385 0.385 0.385 0.385 - -
26 Sep 2019 0.385 0.385 0.385 0.385 - -
25 Sep 2019 0.385 0.385 0.385 0.385 100 0.3850
24 Sep 2019 0.380 0.380 0.380 0.380 400 0.3800
23 Sep 2019 0.380 0.380 0.380 0.380 - -
20 Sep 2019 0.380 0.380 0.380 0.380 - -
19 Sep 2019 0.380 0.380 0.380 0.380 100 0.3800
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
0.420 0.420 0.400 0.420 310,800 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
0.380 0.420 0.380 0.405 186,200 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
0.375 0.420 0.375 0.380 445,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.