Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,433.0
-48.2 (-1.94%)

 

  • STI Straits Times Index
    2,433.0
    -48.2 (-1.94%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,332.2
    -18.7 (-1.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,093.5
    -510.0 (-2.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,475.2
    -63.7 (-1.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 646.9M
  • Value: 858.5M
  • Rise: 71
  • Fall: 233
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690-
ThaiBev0.605-
Sino Grandness0.014+0.002
ESR-REIT0.290-0.010
Rex Intl0.086-0.002
Singtel2.500-0.040
CapitaMall Trust1.700-0.090
Mapletree Com Tr1.740-0.090
IPS Securex0.052-0.002
Ascendas Reit2.800-0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,018.3 -585.1
HSCEI 9,387.7 -207.1
Jakarta 4,462.5 -76.5
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BISI International Tbk. BISI International Tbk.
Quotes 10 Minutes Delayed. Updated at 01 Apr 2020 14:41
Last (IDR): 610.000 Change: -10.000 High: 620.000 Remarks: -
Change (%): -1.61 Low: 600.000
Open 620.000 Yesterday's Close 620.000
Buy Price 605.000 Sell Price 615.000
Buy Volume ('000) 6.4 Sell Volume ('000) 2.3
Cumulative Volume ('000) 102.9 Cumulative Value 62,225,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 134.60733 Trailing EPS (IDR) e 102.77467 NAV (IDR) b 716.9103
PE a 4.532 Trailing PE f 5.935 Price / NAV b 0.8509
Dividend (IDR) d 100.000000 Cash In Hand (IDR) g 32.0643 Issued & Paid-up Shares c 3,000,000,000
Dividend Yield (%) d 16.393 Price / Cash In Hand g 19.024 Treasury Shares h -
Beta - 75 Daysi 0.581 R-Squared - 75 Days(%)i 6.89 Market Cap (M) 1,830,000.000
Beta - 500 Daysi 0.420 R-Squared - 500 Days (%)i 4.34 Enterprise Value (M) 1,914,253.000
Piotroski F Score 3 Exchange Code BISI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 30.99 6-Month VWAP 979.159 Free Float (%) 45.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BISI International Tbk. IDX 1,830,000.000 4.532 5.935 0.8509 16.393
Industry Agricultural Commodities/Milling IDX 4,906,929.850 19.281 51.445 1.3592 3.719
Local Peer Charoen Pokphand Indonesia Tbk IDX 78,218,460.000 17.174 21.446 3.9088 2.474
Local Peer Astra Agro Lestari Tbk. IDX 10,248,974.250 7.125 48.546 0.5534 6.310
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,096,375.000 105.522 - 2.2433 0.284
Local Peer Smart Tbk. IDX 6,950,699.800 11.636 6.225 0.6578 30.992
Local Peer PP London Sumatra Indonesia Tbk. IDX 5,387,768.400 16.259 21.220 0.6342 2.405
Local Peer Sampoerna Agro Tbk. IDX 4,528,368.780 81.549 - 1.1486 -
Local Peer Salim Ivomas Pratama Tbk. IDX 3,255,273.000 - - 0.2247 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Tunas Baru Lampung Tbk. IDX 2,510,787.000 3.314 3.478 0.4893 5.319
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 30.445 - 1.0462 -
Local Peer Mahkota Group Tbk. IDX 2,168,214.500 25.654 34.283 3.5076 0.974
Local Peer Eagle High Plantations Tbk. IDX 2,112,195.100 - - 0.4279 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,602.577 10.830 14.215 1.0205 3.821
Global Peer Wilmar Intl SGX 20,304.214 11.652 11.653 0.8991 3.904
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,923.131 103.156 131.416 1.6087 -
Global Peer SIMEPLT Bursa 33,183.651 204.411 - 2.5023 2.705
Global Peer BUNGE LIMITED NYSE 5,820.270 24.980 - 1.1144 4.752
Global Peer IOICORP Bursa 24,009.401 38.007 36.661 2.5762 2.094
Global Peer PPB Bursa 23,216.816 21.595 20.144 1.0831 1.716
Global Peer KLK Bursa 22,108.820 29.348 41.419 2.1637 2.168
Global Peer INGREDION INC NYSE 5,049.591 11.399 12.227 1.8565 3.228
Global Peer CANOPY GROWTH CORPORATION NYSE 5,041.967 - - 1.2439 -
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), APHRIA INC (NYSE), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Japfa (SGX), TFG (SET), LHI (Bursa), Bumitama Agri (SGX), MGP INGREDIENTS INC NEW (NASDAQ), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), TASSAL GROUP (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), YNHPROP (Bursa), ECOFIBRE LTD (ASX), SOP (Bursa), KSENG (Bursa), FAREAST (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), HEXO CORP (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KMLOONG (Bursa), TSH (Bursa), KSL (SET), China Fishery (SGX), PRG (SET), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KRETAM (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), VEDAN INT'L (HKEx), BPLANT (Bursa), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), TDM (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), SUNDIAL GROWERS INC (NASDAQ), TIPCO (SET), RSAWIT (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), BRR (SET), THPLANT (Bursa), LEE (SET), NPC (Bursa), LAYHONG (Bursa), SEAFARMS GROUP LTD (ASX), CAB (Bursa), KBS (SET), KLUANG (Bursa), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), GOPENG (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), LTKM (Bursa), TMILL (SET), FSD PHARMA INC (NASDAQ), Don Agro (SGX), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RHONEMA (Bursa), ELIXINOL GLOBAL LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), ORIGIN AGRITECH (NASDAQ), Hong Lai Huat (SGX), UPOIC (SET), XIWANG PROPERTY (HKEx), CHAODA MODERN (HKEx), Jawala (SGX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), APURE (SET), Global Palm Res (SGX), PWF (Bursa), DBE (Bursa), MHC (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), LOTUS (Bursa), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), AMIRA NATURE FOODS LTD (NYSE), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), Kencana Agri^ (SGX), GLOBAL SWEET (HKEx), POINTERRA LTD (ASX), KASET (SET), TECGUAN (Bursa), ECS BOTANICS HLDG LTD (ASX), PLABS (Bursa), PPPM (SET), EGGRICULTURE (HKEx), Qian Hu^ (SGX), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+1.67 %
10 Days --160.000
-20.78 %
20 Days --300.000
-32.97 %
Medium Term Return 3 Months --440.000
-41.90 %
6 Months --790.000
-56.43 %
1 Year 100.000-775.000
-48.74 %
Long Term Return 2 Years 200.000-1330.000
-58.25 %
3 Years 288.000-1320.000
-53.47 %
5 Years 342.000-690.000
-26.77 %
Annualised Return Annualised --
-6.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 560.000 - 1,550.000 Change From 1 Year Low +50.000 % Change From 1 Year Low (%) +8.93
Change From 1 Year High -940.000 % Change From 1 Year High (%) -60.65
2 Years Range 560.000 - 1,970.000 Change From 2 Years Low +50.000 % Change From 2 Years Low (%) +8.93
Change From 2 Years High -1360.000 % Change From 2 Years High (%) -69.04
5 Years Range 560.000 - 2,070.000 Change From 5 Years Low +50.000 % Change From 5 Years Low (%) +8.93
Change From 5 Years High -1460.000 % Change From 5 Years High (%) -70.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT BISI International Tbk engages in the research, production, and trading of hybrid vegetable seeds and grains. It operates through the following segments: Corn, Vegetable and Fruit, Paddy, Pesticides and Fertilizers, and Others. Its products also include hybrid corn seeds, horticulture seeds, and rice seed. The company was founded on June 22, 1983 and is headquartered in Sidoarjo, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 585.000 620.000 585.000 620.000 2,952,400 602.4724
30 Mar 2020 580.000 595.000 560.000 590.000 54,700 581.5814
27 Mar 2020 600.000 610.000 590.000 595.000 1,488,300 599.6614
26 Mar 2020 600.000 615.000 570.000 600.000 640,600 595.0070
24 Mar 2020 565.000 605.000 565.000 600.000 26,800 595.5224
23 Mar 2020 620.000 620.000 600.000 600.000 164,200 600.0183
20 Mar 2020 630.000 670.000 625.000 645.000 411,700 633.8936
19 Mar 2020 680.000 680.000 670.000 670.000 59,800 670.1421
18 Mar 2020 750.000 760.000 720.000 720.000 102,200 730.4207
17 Mar 2020 760.000 770.000 720.000 770.000 124,600 748.7721
16 Mar 2020 825.000 825.000 770.000 770.000 151,600 770.5013
13 Mar 2020 820.000 825.000 770.000 825.000 136,400 775.8174
12 Mar 2020 880.000 880.000 810.000 825.000 22,000 827.5000
11 Mar 2020 895.000 900.000 885.000 895.000 109,500 894.8676
10 Mar 2020 890.000 910.000 890.000 895.000 13,300 897.8947
09 Mar 2020 895.000 925.000 885.000 900.000 11,900 900.5462
06 Mar 2020 920.000 925.000 900.000 900.000 66,300 900.9201
05 Mar 2020 930.000 940.000 900.000 930.000 49,600 908.3871
04 Mar 2020 910.000 940.000 900.000 940.000 18,300 926.7486
03 Mar 2020 910.000 930.000 900.000 910.000 35,700 905.6863
02 Mar 2020 935.000 970.000 895.000 900.000 56,400 905.0621
28 Feb 2020 955.000 955.000 850.000 940.000 115,400 919.9610
Summary
Current 2 Weeks
(17 Mar 2020 to 31 Mar 2020)
760.000 770.000 560.000 620.000 6,025,300 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
910.000 930.000 560.000 770.000 614,600 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
995.000 1000.000 560.000 900.000 683,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.