Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BISI International Tbk. BISI International Tbk.
Quotes 10 Minutes Delayed. Updated at 08 Jul 2020 15:00
Last (IDR): 820.000 Change: +5.000 High: 820.000 Remarks: -
Change (%): +0.61 Low: 800.000
Open 815.000 Yesterday's Close 815.000
Buy Price 810.000 Sell Price 820.000
Buy Volume ('000) 20.2 Sell Volume ('000) 26.4
Cumulative Volume ('000) 322.6 Cumulative Value 262,228,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 102.27433 Trailing EPS (IDR) e 85.31233 NAV (IDR) b 780.1600
PE a 8.018 Trailing PE f 9.612 Price / NAV b 1.0511
Dividend (IDR) d - Cash In Hand (IDR) g 30.2537 Issued & Paid-up Shares c 3,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 27.104 Treasury Shares h -
Beta - 75 Daysi 0.592 R-Squared - 75 Days(%)i 20.54 Market Cap (M) 2,460,000.000
Beta - 500 Daysi 0.510 R-Squared - 500 Days (%)i 6.69 Enterprise Value (M) 2,429,725.000
Piotroski F Score 5 Exchange Code BISI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 40.23 6-Month VWAP 758.037 Free Float (%) 45.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BISI International Tbk. IDX 2,460,000.000 8.018 9.612 1.0511 -
Industry Agricultural Commodities/Milling IDX 5,976,647.985 244.514 116.952 1.6777 0.053
Local Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 27.802 4.7372 -
Local Peer Astra Agro Lestari Tbk. IDX 16,648,568.500 78.859 30.561 0.8810 0.566
Local Peer Smart Tbk. IDX 8,587,848.100 9.557 - 0.8886 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,620,000.000 652.385 - 2.0628 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 5,933,365.200 23.369 20.024 0.6916 -
Local Peer Salim Ivomas Pratama Tbk. IDX 4,216,353.600 - - 0.2941 -
Local Peer Sampoerna Agro Tbk. IDX 3,637,244.000 109.718 121.285 0.9169 -
Local Peer Tunas Baru Lampung Tbk. IDX 3,081,931.384 4.650 5.493 0.5666 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Eagle High Plantations Tbk. IDX 2,837,277.000 - - 0.6465 -
Local Peer Mahkota Group Tbk. IDX 2,397,932.033 178.886 - 3.8574 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 - - 1.0035 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Provident Agro Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,786.553 15.799 14.175 1.1496 3.579
Global Peer Wilmar Intl SGX 27,012.885 15.502 15.503 1.1962 2.934
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,596.166 126.601 - 1.2904 -
Global Peer SIMEPLT Bursa 34,767.104 - 179.212 2.6267 0.198
Global Peer IOICORP Bursa 28,012.681 44.345 68.457 3.1432 1.795
Global Peer CANOPY GROWTH CORPORATION NYSE 6,103.993 - - 1.7780 -
Global Peer PPB Bursa 25,521.426 22.144 23.385 1.1573 1.728
Global Peer CPF SET 182,471.680 10.219 9.270 1.1712 2.344
Global Peer KLK Bursa 24,416.765 39.541 58.312 2.3786 2.181
Global Peer BUNGE LIMITED NYSE 5,634.866 - - 1.3506 5.033
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), APHRIA INC (NASDAQ), ELDERS LIMITED (ASX), LEYOU TECH H (HKEx), Japfa (SGX), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), CH MODERN D (HKEx), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), YNHPROP (Bursa), RITAMIX (HKEx), IJMPLNT (Bursa), FAREAST (Bursa), KSENG (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Indofood Agri (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), KSL (SET), HEXO CORP (NYSE), HSPLANT (Bursa), TSH (Bursa), KRETAM (Bursa), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), China Fishery (SGX), BPLANT (Bursa), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), BAHVEST (Bursa), TIPCO (SET), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), MSM (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), TDM (Bursa), CANN GROUP LTD (ASX), CHINA FIN INV (HKEx), SEAFARMS GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), BRR (SET), CAB (Bursa), LEE (SET), KBS (SET), TEOSENG (Bursa), THPLANT (Bursa), APURE (SET), LOTUS (Bursa), LAYHONG (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), ORIGIN AGRITECH (NASDAQ), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), CLEAN SEAS SEAFOOD LTD (ASX), TMILL (SET), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), FSD PHARMA INC (NASDAQ), CEPAT (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), UPOIC (SET), LITTLE GREEN PHARMA LTD (ASX), LTKM (Bursa), RHONEMA (Bursa), CPI (SET), Don Agro (SGX), WIDE OPEN AGRICULTURE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Hong Lai Huat (SGX), POINTERRA LTD (ASX), MHC (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), PWF (Bursa), Global Palm Res (SGX), DBE (Bursa), GLBHD (Bursa), XIWANG PROPERTY (HKEx), Kencana Agri (SGX), GLOBAL SWEET (HKEx), FRASER RANGE METALS GROUP LTD (ASX), CHAODA MODERN (HKEx), MMJ GROUP HOLDINGS LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), KASET (SET), ENEST (Bursa), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), Jawala (SGX), Luzhou Bio-Chem (SGX), Qian Hu (SGX), PLABS (Bursa), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), CH DEMETER FIN (HKEx), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), OneApex (SGX), HUISHENG INTL (HKEx), SMCAP (Bursa), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.61 %
10 Days --30.000
-3.53 %
20 Days --85.000
-9.39 %
Medium Term Return 3 Months -+40.000
+5.13 %
6 Months --230.000
-21.90 %
1 Year --610.000
-42.66 %
Long Term Return 2 Years 100.000-990.000
-49.17 %
3 Years 200.000-805.000
-37.23 %
5 Years 321.000-715.000
-25.67 %
Annualised Return Annualised --
-5.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 560.000 - 1,480.000 Change From 1 Year Low +260.000 % Change From 1 Year Low (%) +46.43
Change From 1 Year High -660.000 % Change From 1 Year High (%) -44.59
2 Years Range 560.000 - 1,805.000 Change From 2 Years Low +260.000 % Change From 2 Years Low (%) +46.43
Change From 2 Years High -985.000 % Change From 2 Years High (%) -54.57
5 Years Range 560.000 - 2,070.000 Change From 5 Years Low +260.000 % Change From 5 Years Low (%) +46.43
Change From 5 Years High -1250.000 % Change From 5 Years High (%) -60.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT BISI International Tbk engages in the research, production, and trading of hybrid vegetable seeds and grains. It operates through the following segments: Corn, Vegetable and Fruit, Paddy, Pesticides and Fertilizers, and Others. Its products also include hybrid corn seeds, horticulture seeds, and rice seed. The company was founded on June 22, 1983 and is headquartered in Sidoarjo, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 815.000 820.000 800.000 820.000 322,600 812.8596
07 Jul 2020 815.000 815.000 810.000 815.000 192,900 814.9171
06 Jul 2020 830.000 830.000 815.000 820.000 321,800 817.8605
03 Jul 2020 820.000 825.000 815.000 825.000 99,000 824.6919
02 Jul 2020 815.000 820.000 815.000 820.000 64,300 818.7481
01 Jul 2020 820.000 825.000 805.000 825.000 57,900 819.6632
30 Jun 2020 830.000 830.000 815.000 825.000 174,400 823.5006
29 Jun 2020 835.000 835.000 820.000 825.000 77,300 823.7969
26 Jun 2020 835.000 850.000 835.000 840.000 63,800 839.2006
25 Jun 2020 845.000 850.000 835.000 840.000 187,600 841.8790
24 Jun 2020 850.000 850.000 840.000 840.000 44,600 842.6570
23 Jun 2020 850.000 850.000 840.000 850.000 44,000 849.3977
22 Jun 2020 860.000 860.000 845.000 850.000 131,600 850.5433
19 Jun 2020 870.000 870.000 855.000 860.000 135,200 861.0022
18 Jun 2020 875.000 875.000 860.000 870.000 72,600 870.0895
17 Jun 2020 880.000 880.000 875.000 875.000 48,400 876.1880
16 Jun 2020 880.000 890.000 875.000 880.000 78,200 880.7545
15 Jun 2020 900.000 910.000 885.000 885.000 52,200 887.5766
12 Jun 2020 890.000 900.000 875.000 900.000 36,400 891.0440
11 Jun 2020 890.000 900.000 880.000 900.000 13,600 891.6544
10 Jun 2020 905.000 905.000 885.000 890.000 123,500 894.6640
09 Jun 2020 920.000 920.000 885.000 905.000 285,200 898.7342
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
845.000 850.000 800.000 820.000 1,561,600 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
890.000 900.000 800.000 840.000 656,800 -
4 Weeks from
(08 May 2020 to 10 Jun 2020)
890.000 905.000 800.000 890.000 1,449,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.