Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,139.2
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,494.4
    57.6 (0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,077.4
    -1.2 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,072.3M
  • Value: 849.0M
  • Rise: 125
  • Fall: 179
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.004
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
SinoCloud0.001-
YZJ Shipbldg SGD1.390-0.010
Golden Agri-Res0.210-0.010
Advanced Systems0.001-
OTS Holdings0.290+0.290
HPH Trust USD0.225-0.010
Metal Component0.069-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Blue Bird Tbk. BLUE BIRD TBK PT
Quotes 10 Minutes Delayed. Updated at 17 Jun 2021 15:12
Last (IDR): 1,260.000 Change: -40.000 High: 1,300.000 Remarks: -
Change (%): -3.08 Low: 1,250.000
Open 1,270.000 Yesterday's Close 1300.000
Buy Price 1255.000 Sell Price 1260.000
Buy Volume ('000) 131.1 Sell Volume ('000) 652.9
Cumulative Volume ('000) 1,306.4 Cumulative Value 1,660,985,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -64.48703 Trailing EPS (IDR) e -81.27093 NAV (IDR) b 2,042.3628
PE a - Trailing PE f - Price / NAV b 0.6169
Dividend (IDR) d - Cash In Hand (IDR) g 370.9304 Issued & Paid-up Shares c 2,502,100,000
Dividend Yield (%) d - Price / Cash In Hand g 3.397 Treasury Shares h -
Beta - 75 Daysi 1.226 R-Squared - 75 Days(%)i 16.82 Market Cap (M) 3,152,646.000
Beta - 500 Daysi 0.801 R-Squared - 500 Days (%)i 10.74 Enterprise Value (M) 3,577,278.000
Piotroski F Score 4 Exchange Code BIRD Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 54.67 6-Month VWAP 1346.569 Free Float (%) 23.2
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Blue Bird Tbk. IDX 3,152,646.000 - - 0.6169 -
Industry Other Transportation IDX 4,571,458.427 74.478 92.978 1.4339 -
Local Peer Jasa Marga (Persero) Tbk. IDX 28,305,693.004 56.493 56.493 1.4840 -
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 9,586,421.000 21.392 21.392 1.0711 -
Local Peer Adi Sarana Armada Tbk. IDX 8,221,950.000 94.345 94.345 6.4055 -
Local Peer Nusantara Infrastructure Tbk. IDX 2,321,582.964 33.456 33.456 0.8939 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,477,495.656 18.415 18.415 1.3535 -
Local Peer Zebra Nusantara Tbk IDX 890,378.320 - - -83.1740 -
Local Peer Cardig Aero Services Tbk. IDX 955,823.100 - - 2.3139 -
Local Peer Steady Safe Tbk IDX 113,186.680 - - -1.6537 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 70,912.880 - - 0.6024 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 68,250.000 - - 0.3128 -
Global Peer AOT SET 960,713.325 222.351 - 6.9319 1.279
Global Peer TRANSURBAN GROUP ASX 40,058.549 - - 5.5994 3.209
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,381.109 1,902.821 1,904.780 13.6835 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,320.997 56.111 145.990 1.6574 -
Global Peer QINGDAO PORT HKEx 52,343.904 12.125 11.595 1.2946 3.942
Global Peer JIANGSU EXPRESS HKEx 47,505.982 17.156 11.361 1.3350 5.914
Global Peer VONTIER CORP NYSE 5,708.748 16.692 16.692 21.5992 -
Global Peer CHINA MER PORT HKEx 41,809.648 8.117 8.117 0.4757 6.042
Global Peer KERRY LOG NET HKEx 41,750.793 14.418 14.418 1.5192 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,161.719 56.271 96.774 3.0363 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), VERRA MOBILITY CORP (NASDAQ), LIAONING PORT (HKEx), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), HOEGH LNG PARTNERS LP (NYSE), DMT (SET), TIANJINPORT DEV (HKEx), LITRAK (Bursa), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), TASCO (Bursa), WICE (SET), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), TSTE (SET), PERDANA (Bursa), GKE (SGX), SST (SET), PROSPER CONS (HKEx), CJCEN (Bursa), GCAP (Bursa), PORT (SET), PELIKAN (Bursa), NCL (SET), B (SET), TIAN YUAN GP (HKEx), KTC (Bursa), ATP30 (SET), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), XMH^ (SGX), BRAHIMS (Bursa), AE LOGISTICS (HKEx), RTSTECH (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.000
-1.18 %
10 Days -+15.000
+1.20 %
20 Days -+5.000
+0.40 %
Medium Term Return 3 Months --165.000
-11.58 %
6 Months --165.000
-11.58 %
1 Year -+5.000
+0.40 %
Long Term Return 2 Years --1590.000
-55.79 %
3 Years 73.000-1600.000
-53.39 %
5 Years 185.000-2800.000
-64.41 %
Annualised Return Annualised --
-18.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 810.000 - 1,770.000 Change From 1 Year Low +450.000 % Change From 1 Year Low (%) +55.56
Change From 1 Year High -510.000 % Change From 1 Year High (%) -28.81
2 Years Range 750.000 - 3,110.000 Change From 2 Years Low +510.000 % Change From 2 Years Low (%) +68.00
Change From 2 Years High -1850.000 % Change From 2 Years High (%) -59.49
5 Years Range 750.000 - 5,325.000 Change From 5 Years Low +510.000 % Change From 5 Years Low (%) +68.00
Change From 5 Years High -4065.000 % Change From 5 Years High (%) -76.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Blue Bird Tbk engages in the provision of taxi transportation services. It operates through the Taxi and Non-Taxi business segments. The Taxi segment comprises of regular and executive taxi services. The Non-Taxi segment consists of limousine, car rental, and bus charter services. The company was founded on March 29, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 1300.000 1335.000 1280.000 1300.000 2,336,100 1307.2867
15 Jun 2021 1335.000 1475.000 1280.000 1280.000 17,244,800 1389.6415
14 Jun 2021 1295.000 1340.000 1280.000 1330.000 4,035,700 1316.3327
11 Jun 2021 1270.000 1290.000 1265.000 1280.000 3,106,000 1275.7611
10 Jun 2021 1285.000 1290.000 1270.000 1270.000 2,222,500 1275.5735
09 Jun 2021 1270.000 1310.000 1260.000 1275.000 6,328,100 1285.1672
08 Jun 2021 1255.000 1295.000 1250.000 1270.000 6,650,100 1269.2545
07 Jun 2021 1225.000 1250.000 1205.000 1245.000 1,346,100 1236.7800
04 Jun 2021 1260.000 1270.000 1230.000 1230.000 1,039,200 1247.1435
03 Jun 2021 1295.000 1295.000 1230.000 1250.000 2,022,800 1250.2759
02 Jun 2021 1225.000 1265.000 1220.000 1245.000 2,097,500 1238.6737
31 May 2021 1230.000 1250.000 1220.000 1225.000 2,861,300 1228.0677
28 May 2021 1250.000 1250.000 1225.000 1225.000 451,400 1233.7118
27 May 2021 1220.000 1250.000 1205.000 1250.000 1,425,200 1230.0754
25 May 2021 1225.000 1235.000 1210.000 1220.000 827,600 1218.8068
24 May 2021 1235.000 1250.000 1215.000 1225.000 693,100 1230.8274
21 May 2021 1260.000 1275.000 1225.000 1235.000 839,700 1242.9963
20 May 2021 1255.000 1265.000 1245.000 1260.000 327,500 1258.5542
19 May 2021 1275.000 1275.000 1250.000 1255.000 346,000 1256.0087
18 May 2021 1250.000 1290.000 1250.000 1270.000 1,820,900 1270.9888
17 May 2021 1295.000 1295.000 1250.000 1250.000 1,504,600 1260.3506
11 May 2021 1300.000 1310.000 1290.000 1295.000 482,700 1297.3866
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
1295.000 1475.000 1205.000 1300.000 46,331,400 -
Previous 2 Weeks
(18 May 2021 to 02 Jun 2021)
1250.000 1475.000 1205.000 1245.000 11,690,200 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
1320.000 1475.000 1205.000 1250.000 55,768,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.