Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Blue Bird Tbk. Blue Bird Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 16:13
Last (IDR): 2,890.000 Change: +420.000 High: 2,970.000 Remarks: -
Change (%): +17.00 Low: 2,390.000
Open 2,480.000 Yesterday's Close 2470.000
Buy Price 2550.000 Sell Price 2890.000
Buy Volume ('000) 6 Sell Volume ('000) 1,531.9
Cumulative Volume ('000) 14,796.6 Cumulative Value 40,348,827,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 182.76728 Trailing EPS (IDR) e 140.66704 NAV (IDR) b 2,091.8712
PE a 15.812 Trailing PE f 20.545 Price / NAV b 1.3815
Dividend (IDR) d 73.000000 Cash In Hand (IDR) g 234.0298 Issued & Paid-up Shares c 2,502,100,000
Dividend Yield (%) d 2.526 Price / Cash In Hand g 12.349 Treasury Shares h -
Beta - 75 Daysi 0.473 R-Squared - 75 Days(%)i 1.42 Market Cap (M) 7,231,069.000
Beta - 500 Daysi 0.452 R-Squared - 500 Days (%)i 3.70 Enterprise Value (M) 7,689,189.000
Piotroski F Score 8 Exchange Code BIRD Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 45.73 6-Month VWAP 2610.617 Free Float (%) 20.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Blue Bird Tbk. IDX 7,231,069.000 15.812 20.545 1.3815 2.526
Industry Other Transportation IDX 4,771,889.689 30.362 26.518 1.9237 0.885
Local Peer Jasa Marga (Persero) Tbk. IDX 37,922,370.755 17.217 19.612 2.0925 0.871
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 6,010,577.800 7.952 7.934 0.8734 -
Local Peer Nusantara Infrastructure Tbk. IDX 3,378,422.970 18.805 26.148 1.3032 -
Local Peer Adi Sarana Armada Tbk. IDX 2,497,162.500 17.401 19.991 2.1304 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Local Peer Cardig Aero Services Tbk. IDX 1,325,213.250 53.160 88.284 1.8016 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,014,683.520 13.937 20.041 0.9447 3.542
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.4835 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 130,302.417 127.558 - 0.8780 -
Local Peer Steady Safe Tbk IDX 129,180.450 - 89.502 -2.5978 -
Local Peer Zebra Nusantara Tbk IDX 83,044.901 - - -9.0169 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 39,200.000 - - 0.1475 -
Global Peer AOT SET 1,078,570.350 42.850 43.097 7.7823 1.139
Global Peer TRANSURBAN GROUP ASX 41,406.010 242.129 242.140 4.7299 3.812
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,762.750 32.703 44.054 -57.4524 4.279
Global Peer QINGDAO PORT HKEx 60,572.640 14.231 14.374 1.8672 4.336
Global Peer JIANGSU EXPRESS HKEx 55,616.760 10.729 11.393 1.8302 4.733
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,143.129 20.666 20.666 1.7566 2.929
Global Peer BEM SET 174,249.000 32.772 32.288 5.4855 1.140
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,665.455 21.636 21.897 6.0171 -
Global Peer CHINA MER PORT HKEx 43,180.854 5.960 5.186 0.5523 7.326
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,274.478 - 18.043 3.4482 2.464
Other Global Peers SATS (SGX), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), KERRY LOG NET (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), COSCO SHIP PORT (HKEx), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), MEILAN AIRPORT (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), DRAGON CROWN (HKEx), TSTE (SET), PROSPER CONS (HKEx), PTRANS (Bursa), HARBOUR (Bursa), TASCO (Bursa), YUE DA INTL (HKEx), WICE (SET), PELIKAN (Bursa), GKE (SGX), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), CRTG (HKEx), KTC (Bursa), BINHAI TEDA (HKEx), NCL (SET), China Intl (SGX), BRAHIMS (Bursa), M&G (Bursa), DAIDO GROUP (HKEx), B (SET), Winas (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+760.000
+35.68 %
10 Days -+700.000
+31.96 %
20 Days -+890.000
+44.50 %
Medium Term Return 3 Months -+220.000
+8.24 %
6 Months --10.000
-0.34 %
1 Year 73.000+190.000
+9.74 %
Long Term Return 2 Years 124.000-420.000
-8.94 %
3 Years 185.000-170.000
+0.49 %
5 Years 293.830-6035.000
-64.33 %
Annualised Return Annualised --
-18.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,960.000 - 3,550.000 Change From 1 Year Low +930.000 % Change From 1 Year Low (%) +47.45
Change From 1 Year High -660.000 % Change From 1 Year High (%) -18.59
2 Years Range 1,960.000 - 3,960.000 Change From 2 Years Low +930.000 % Change From 2 Years Low (%) +47.45
Change From 2 Years High -1070.000 % Change From 2 Years High (%) -27.02
5 Years Range 1,960.000 - 12,500.000 Change From 5 Years Low +930.000 % Change From 5 Years Low (%) +47.45
Change From 5 Years High -9610.000 % Change From 5 Years High (%) -76.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Blue Bird Tbk engages in the provision of taxi transportation services. It operates through the Taxi and Non-Taxi business segments. The Taxi segment comprises of regular and executive taxi services. The Non-Taxi segment consists of limousine, car rental, and bus charter services. The company was founded on March 29, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 2480.000 2970.000 2390.000 2890.000 14,796,600 2726.8985
12 Dec 2019 2270.000 2470.000 2240.000 2470.000 9,275,300 2393.5046
11 Dec 2019 2140.000 2280.000 2110.000 2240.000 8,460,900 2235.6928
10 Dec 2019 2100.000 2160.000 2070.000 2140.000 2,206,500 2133.7929
09 Dec 2019 2130.000 2190.000 2040.000 2100.000 3,580,000 2136.0617
06 Dec 2019 2150.000 2190.000 2090.000 2130.000 3,718,800 2145.2127
05 Dec 2019 2150.000 2170.000 2120.000 2150.000 1,632,000 2159.1152
04 Dec 2019 2130.000 2200.000 2090.000 2150.000 2,729,400 2176.4663
03 Dec 2019 2140.000 2180.000 2090.000 2130.000 830,400 2125.0169
02 Dec 2019 2190.000 2190.000 2120.000 2130.000 807,500 2169.2198
29 Nov 2019 2170.000 2200.000 2150.000 2190.000 1,300,500 2177.5894
28 Nov 2019 2190.000 2190.000 2150.000 2170.000 133,000 2169.5338
27 Nov 2019 2200.000 2210.000 2150.000 2190.000 1,009,400 2193.7369
26 Nov 2019 2180.000 2200.000 2140.000 2200.000 179,600 2191.7261
25 Nov 2019 2220.000 2220.000 2150.000 2190.000 653,500 2181.9801
22 Nov 2019 2150.000 2220.000 2090.000 2220.000 1,799,100 2165.0008
21 Nov 2019 2170.000 2180.000 2120.000 2150.000 2,501,900 2148.0327
20 Nov 2019 2140.000 2210.000 2080.000 2180.000 3,926,600 2163.8479
19 Nov 2019 2040.000 2150.000 1990.000 2150.000 1,754,400 2072.9668
18 Nov 2019 2000.000 2050.000 1960.000 2050.000 1,167,600 1988.4545
15 Nov 2019 2010.000 2030.000 1990.000 2000.000 2,945,800 1996.9139
14 Nov 2019 2080.000 2080.000 2000.000 2020.000 1,216,200 2015.8469
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
2190.000 2970.000 2040.000 2890.000 48,037,400 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
2000.000 2970.000 1960.000 2190.000 14,425,600 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
2340.000 2970.000 2040.000 2000.000 11,654,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.