Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.1
31.9 (1.24%)

 

  • STI Straits Times Index
    2,595.1
    31.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    14.6 (0.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,249.5
    5.5 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,331.2
    11.9 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,237.1
    3.7 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 535.4M
  • Value: 505.1M
  • Rise: 182
  • Fall: 62
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.590+0.180
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Blue Bird Tbk. Blue Bird Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 09:56
Last (IDR): 1,100.000 Change: +20.000 High: 1,150.000 Remarks: -
Change (%): +1.85 Low: 1,035.000
Open 1,035.000 Yesterday's Close 1080.000
Buy Price 1055.000 Sell Price 1100.000
Buy Volume ('000) 3.1 Sell Volume ('000) 7.1
Cumulative Volume ('000) 2,990.8 Cumulative Value 3,366,737,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 125.72039 Trailing EPS (IDR) e 24.98781 NAV (IDR) b 2,084.4563
PE a 8.750 Trailing PE f 44.021 Price / NAV b 0.5277
Dividend (IDR) d - Cash In Hand (IDR) g 261.1742 Issued & Paid-up Shares c 2,502,100,000
Dividend Yield (%) d - Price / Cash In Hand g 4.212 Treasury Shares h -
Beta - 75 Daysi 2.002 R-Squared - 75 Days(%)i 25.93 Market Cap (M) 2,752,310.000
Beta - 500 Daysi 0.636 R-Squared - 500 Days (%)i 8.09 Enterprise Value (M) 3,414,002.000
Piotroski F Score 4 Exchange Code BIRD Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 69.29 6-Month VWAP 1181.151 Free Float (%) 23.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Blue Bird Tbk. IDX 2,752,310.000 8.750 44.021 0.5277 -
Industry Other Transportation IDX 3,328,160.212 13.895 22.699 1.2232 0.237
Local Peer Jasa Marga (Persero) Tbk. IDX 29,975,003.104 13.581 23.922 1.5920 0.368
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 3,512,205.100 4.629 4.858 0.4806 -
Local Peer Trada Alam Minera Tbk. IDX 2,482,180.000 8.400 8.400 0.4988 -
Local Peer Adi Sarana Armada Tbk. IDX 1,970,550.000 17.849 17.314 1.6084 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5731 -
Local Peer Nusantara Infrastructure Tbk. IDX 1,957,752.798 13.613 22.294 0.7577 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,161,912.180 12.903 12.321 1.0256 -
Local Peer Cardig Aero Services Tbk. IDX 411,129.150 - - 0.9586 -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.6189 -
Local Peer Steady Safe Tbk IDX 119,338.130 12.961 9.574 -2.4069 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 64,708.003 16.600 - 0.5041 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 54,950.000 - - 0.2201 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer TRANSURBAN GROUP ASX 37,689.678 220.409 163.159 4.3724 4.187
Global Peer AOT SET 760,713.525 30.396 34.599 5.4888 1.615
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,180.484 27.188 38.680 - 7.232
Global Peer QINGDAO PORT HKEx 52,001.040 12.100 12.171 1.5180 2.734
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,568.530 17.458 17.241 1.4687 3.467
Global Peer JIANGSU EXPRESS HKEx 42,266.723 8.876 11.962 1.3897 5.996
Global Peer BTS SET 139,438.760 19.820 19.821 3.0886 3.302
Global Peer BEM SET 136,800.750 25.171 26.911 4.3066 1.453
Global Peer CHINA MER PORT HKEx 32,901.677 3.935 3.935 0.4124 8.386
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,699.879 13.289 31.052 3.9428 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), WPRTS (Bursa), MEILAN AIRPORT (HKEx), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), HPH Trust USD (SGX), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), JWD (SET), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), PERDANA (Bursa), PTRANS (Bursa), TSTE (SET), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), WICE (SET), SEACOR MARINE HOLDINGS INC (NYSE), PROSPER CONS (HKEx), ANCOMLB (Bursa), CJCEN (Bursa), HARBOUR (Bursa), PORT (SET), GKE (SGX), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), ATP30 (SET), China Intl (SGX), BINHAI TEDA (HKEx), B (SET), AE LOGISTICS (HKEx), NCL (SET), CRTG (HKEx), XMH^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), DAIDO GROUP (HKEx), BRAHIMS (Bursa), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+110.000
+11.11 %
10 Days --25.000
-2.22 %
20 Days -+100.000
+10.00 %
Medium Term Return 3 Months -+200.000
+22.22 %
6 Months --1400.000
-56.00 %
1 Year --1700.000
-60.71 %
Long Term Return 2 Years 73.000-1330.000
-51.73 %
3 Years 124.000-3870.000
-75.37 %
5 Years 251.000-6375.000
-81.93 %
Annualised Return Annualised --
-28.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 750.000 - 2,970.000 Change From 1 Year Low +350.000 % Change From 1 Year Low (%) +46.67
Change From 1 Year High -1870.000 % Change From 1 Year High (%) -62.96
2 Years Range 750.000 - 3,550.000 Change From 2 Years Low +350.000 % Change From 2 Years Low (%) +46.67
Change From 2 Years High -2450.000 % Change From 2 Years High (%) -69.01
5 Years Range 750.000 - 8,150.000 Change From 5 Years Low +350.000 % Change From 5 Years Low (%) +46.67
Change From 5 Years High -7050.000 % Change From 5 Years High (%) -86.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Blue Bird Tbk engages in the provision of taxi transportation services. It operates through the Taxi and Non-Taxi business segments. The Taxi segment comprises of regular and executive taxi services. The Non-Taxi segment consists of limousine, car rental, and bus charter services. The company was founded on March 29, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 1020.000 1100.000 1015.000 1080.000 2,105,200 1053.1503
11 Aug 2020 1015.000 1035.000 1005.000 1015.000 469,300 1015.2941
10 Aug 2020 1020.000 1045.000 1005.000 1010.000 444,200 1019.8503
07 Aug 2020 1055.000 1060.000 1015.000 1020.000 539,200 1025.5304
06 Aug 2020 990.000 1075.000 990.000 1045.000 5,117,300 1049.3598
05 Aug 2020 990.000 1025.000 990.000 990.000 1,287,000 999.2183
04 Aug 2020 1040.000 1040.000 990.000 990.000 2,510,500 1003.8873
03 Aug 2020 1115.000 1115.000 1040.000 1040.000 572,000 1066.8348
30 Jul 2020 1125.000 1130.000 1075.000 1115.000 996,800 1101.7551
29 Jul 2020 1140.000 1150.000 1105.000 1125.000 673,500 1123.0178
28 Jul 2020 1125.000 1150.000 1085.000 1140.000 5,176,400 1126.1471
27 Jul 2020 1100.000 1140.000 1050.000 1120.000 5,126,600 1101.3046
24 Jul 2020 1155.000 1155.000 1060.000 1095.000 4,305,300 1095.9845
23 Jul 2020 1090.000 1145.000 1075.000 1135.000 5,608,400 1113.9804
22 Jul 2020 965.000 1075.000 965.000 1075.000 6,059,100 1027.6661
21 Jul 2020 940.000 975.000 915.000 960.000 5,686,900 944.3032
20 Jul 2020 985.000 990.000 925.000 930.000 2,444,700 955.4205
17 Jul 2020 995.000 1015.000 980.000 985.000 1,982,100 990.2376
16 Jul 2020 1005.000 1005.000 985.000 990.000 1,263,200 991.6213
15 Jul 2020 990.000 1000.000 985.000 1000.000 2,268,500 992.0527
14 Jul 2020 1000.000 1010.000 990.000 990.000 1,387,100 994.4827
13 Jul 2020 1025.000 1035.000 990.000 1000.000 1,727,000 1005.7539
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
1140.000 1150.000 990.000 1080.000 14,715,000 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
990.000 1150.000 985.000 1140.000 39,921,200 -
4 Weeks from
(17 Jun 2020 to 14 Jul 2020)
1300.000 1300.000 990.000 990.000 27,121,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.