Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bhuwanatala Indah Permai Tbk. BHUWANATALA INDAH
Quotes 10 Minutes Delayed. Updated at 21 Jan 2021 15:03
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 125.7
Cumulative Volume ('000) 63.9 Cumulative Value 3,195,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -0.20245 Trailing EPS (IDR) e 9.36799 NAV (IDR) b 166.5209
PE a - Trailing PE f 5.337 Price / NAV b 0.3003
Dividend (IDR) d - Cash In Hand (IDR) g 58.9904 Issued & Paid-up Shares c 5,028,670,000
Dividend Yield (%) d - Price / Cash In Hand g 0.848 Treasury Shares h -
Beta - 75 Daysi 0.289 R-Squared - 75 Days(%)i 2.35 Market Cap (M) 251,433.500
Beta - 500 Daysi 0.216 R-Squared - 500 Days (%)i 0.66 Enterprise Value (M) 785,730.292
Piotroski F Score 6 Exchange Code BIPP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 30.86 6-Month VWAP 52.965 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bhuwanatala Indah Permai Tbk. IDX 251,433.500 - 5.337 0.3003 -
Industry Real Estate Development IDX 4,175,097.823 22.730 88.635 1.1595 1.143
Local Peer Pollux Properti Indonesia Tbk. IDX 34,439,914.800 502.724 625.712 18.7407 -
Local Peer Metropolitan Kentjana Tbk. IDX 27,497,626.000 44.727 69.861 4.9516 0.546
Local Peer Bumi Serpong Damai Tbk. IDX 26,037,219.479 9.328 27.388 0.8723 -
Local Peer Pakuwon Jati Tbk. IDX 25,524,588.000 9.386 21.815 1.7820 -
Local Peer Ciputra Development Tbk. IDX 19,647,833.369 16.968 20.030 1.3352 0.755
Local Peer Maha Properti Indonesia Tbk. IDX 16,852,537.500 492.165 280.815 17.1506 -
Local Peer Lippo Karawaci Tbk. IDX 15,667,182.801 - - 0.5958 -
Local Peer Summarecon Agung Tbk. IDX 11,541,440.000 22.411 61.350 1.6155 -
Local Peer Puradelta Lestari Tbk. IDX 11,181,959.200 8.376 12.732 1.9707 18.103
Local Peer MNC Land Tbk. IDX 8,223,821.400 31.663 65.825 0.3595 -
Local Peer Jaya Real Property Tbk. IDX 8,113,928.249 7.979 8.298 1.1083 4.065
Local Peer Duta Pertiwi Tbk IDX 6,845,000.000 6.207 8.660 0.8241 8.108
Other Local Peers PP Properti Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), DMS Propertindo Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Citra Putra Realty Tbk. (IDX), City Retail Developments Tbk. (IDX), Lippo Cikarang Tbk (IDX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Natura City Developments Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Grand House Mulia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pikko Land Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Pakuan Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 356,664.618 8.092 7.951 1.5465 3.538
Global Peer SHK PPT HKEx 317,886.466 13.515 13.515 0.5559 4.513
Global Peer LONGFOR GROUP HKEx 267,352.704 12.858 13.116 2.5818 2.899
Global Peer CHINA RES LAND HKEx 246,373.977 7.578 8.081 1.3151 3.386
Global Peer COUNTRY GARDEN HKEx 229,168.160 5.110 5.428 1.3198 5.965
Global Peer EVERGRANDE HKEx 221,096.310 11.284 22.448 1.5489 13.687
Global Peer CHINA OVERSEAS HKEx 209,425.184 4.438 4.438 0.6478 5.336
Global Peer CG SERVICES HKEx 194,709.368 102.782 81.083 27.5782 0.231
Global Peer CBRE GROUP INC NYSE 21,771.094 16.977 20.236 3.3223 -
Global Peer EVERG SERVICES HKEx 166,918.752 158.245 90.249 53.0767 -
Other Global Peers HENDERSON LAND (HKEx), SUNAC (HKEx), CK ASSET (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), HongkongLand USD (SGX), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), REDFIN CORPORATION (NASDAQ), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), CPN (SET), WHARF HOLDINGS (HKEx), CHINA JINMAO (HKEx), JINKE SERVICES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), A-LIVING (HKEx), SEAZEN (HKEx), AGILE GROUP (HKEx), CityDev (SGX), AWC (SET), R&F PROPERTIES (HKEx), EVERSUNSHINE LS (HKEx), UOL (SGX), KWG GROUP (HKEx), POLY PPT SER (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HANG LUNG GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), SHENZHEN INVEST (HKEx), POWERLONG (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), CHINA DILI (HKEx), ZHENRO PPT (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), ST JOE CO (NYSE), Frasers Property (SGX), UIC (SGX), GEMDALE PPT (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), RADIANCE HLDGS (HKEx), KWG LIVING (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), YUZHOU GROUP (HKEx), POWERLONG CM (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), IOIPG (Bursa), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), EXCELLENCE CM (HKEx), SOHO CHINA (HKEx), Yanlord Land (SGX), SHANGHAI IND H (HKEx), JIAYUAN INTL (HKEx), E-HOUSE ENT (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), WHA (SET), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), NEWMARK GROUP INC (NASDAQ), REDCO GROUP (HKEx), SPALI (SET), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), CC NEW LIFE (HKEx), SPSETIA (Bursa), THE RMR GROUP INC (NASDAQ), Ho Bee Land (SGX), RSUN PPT (HKEx), Wing Tai (SGX), POLY PROPERTY (HKEx), SIMEPROP (Bursa), FORESTAR GROUP INC (NYSE), ZENSUN ENT (HKEx), DEXIN CHINA (HKEx), FPT (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), ROAD KING INFRA (HKEx), GANGLONG CHINA (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), CHINESE EST H (HKEx), PSH (SET), HOME CONSORTIUM (ASX), C C LAND (HKEx), GREENLAND HK (HKEx), First Sponsor (SGX), TIAN AN (HKEx), FE CONSORT INTL (HKEx), UOADEV (Bursa), UNITED OVERSEAS AUSTRALIA (ASX), QH (SET), Bukit Sembawang (SGX), BJ CAPITAL LAND (HKEx), SINO-OCEAN SERV (HKEx), UOA (SGX), DATANG GROUP (HKEx), AP (SET), OUE (SGX), NC HOTEL (HKEx), LEADING HLDGS (HKEx), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), RE/MAX HOLDINGS (NYSE), Oxley (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), DAFA PPT (HKEx), MINGFA GROUP (HKEx), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), BEIJING N STAR (HKEx), BLAND (SET), WING TAI PPT (HKEx), ORI (SET), SUNKWAN PPT (HKEx), AMATA (SET), HKR INT'L (HKEx), BINJIANG SER (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), TOMSON GROUP (HKEx), BLUEGREEN VACATIONS CORP (NYSE), MAHSING (Bursa), UEMS (Bursa), WORLD (SET), MBK (SET), ZHENRO SERVICES (HKEx), EMPEROR INT'L (HKEx), SH IND URBAN (HKEx), PRINC (SET), U-P (SET), LAI SUN DEV (HKEx), GLAND (SET), GUORUI PPT (HKEx), YINCHENG INTL (HKEx), KAISA PROSPER (HKEx), JINGRUI HLDGS (HKEx), U (SET), Dasin Retail Tr (SGX), C&D PROPERTY (HKEx), PEET LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), SIRI (SET), OSK (Bursa), DYNAMIC HOLD (HKEx), TEJON RANCH CO (NYSE), LANGHAM-SS (HKEx), GR PROPERTIES (HKEx), INDUS REALTY TRUST INC (NASDAQ), MINMETALS LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), FULLSHARE (HKEx), CEOVU (HKEx), DIT GROUP (HKEx), WAI KEE HOLD (HKEx), SC (SET), RAFAEL HOLDINGS INC (NYSE), PPK GROUP LIMITED (ASX), S (SET), Far East Orchard (SGX), TAI CHEUNG HOLD (HKEx), ECOWLD (Bursa), LANDSEA PPT (HKEx), CHINA SANDI (HKEx), MATRIX (Bursa), Hong Fok (SGX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Roxy-Pacific (SGX), LIU CHONG HING (HKEx), CH TIANBAO GP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SF (SET), Tosei (SGX), CHINA OCEANWIDE (HKEx), Bund Center (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), ROJNA (SET), JIAYUAN SER (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SOUNDWILL HOLD (HKEx), Tuan Sing (SGX), CSI PROPERTIES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GD-HKGBA HLDGS (HKEx), HK FERRY (HOLD) (HKEx), RSUN SER (HKEx), FIN STREET PPT (HKEx), SILVER GRANT (HKEx), CTO REALTY GROWTH INC (NYSE American), GLORIOUS PPT H (HKEx), SUNLAND GROUP LTD (ASX), EWINT (Bursa), SANSHENG HLDG (HKEx), CHINA NEWCITY (HKEx), HON KWOK LAND (HKEx), PLAT (SET), LALIN (SET), SERVCORP (ASX), UV (SET), LPN (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), Hiap Hoe (SGX), ANAN (SET), ZHONGAN GROUP (HKEx), GD LAND (HKEx), Low Keng Huat (SGX), PropNex (SGX), TOP SPRING (HKEx), Aspen (SGX), STRATUS PROPERTIES INC (NASDAQ), CHUANG'S INT'L (HKEx), WANG ON PPT (HKEx), RIVERA (HOLD) (HKEx), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), YINCHENG LS (HKEx), MKH (Bursa), SAFETY GODOWN (HKEx), FINBAR GROUP LIMITED (ASX), PICO HOLDING INC (NASDAQ), AMATAV (SET), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), PCPD (HKEx), XINYUAN PM (HKEx), ASIA STANDARD (HKEx), LBS (Bursa), READING INTERNATIONAL INC (NASDAQ), PIONEER GLOBAL (HKEx), AVJennings A$ (SGX), A (SET), AVJENNINGS LIMITED (ASX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CGD (SET), NNCL (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HEVOL SERVICES (HKEx), HOPEFLUENT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CH AGRI-PROD EX (HKEx), E&O (Bursa), SINOLINK HOLD (HKEx), KSL (Bursa), MULTIFIELD INTL (HKEx), FIRST SERVICE (HKEx), Ying Li Intl (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), HCK (Bursa), LIPPO CHINA RES (HKEx), CHINA CHENGTONG (HKEx), Hwa Hong (SGX), SHANGHAI ZENDAI (HKEx), PF (SET), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), PARAMON (Bursa), APAC Realty (SGX), CHUANG'S CHINA (HKEx), WANG ON GROUP (HKEx), SHL (Bursa), CHINAPROPERTIES (HKEx), SRE GROUP (HKEx), MK (SET), SingHoldings (SGX), MYP (SGX), GUOCO (Bursa), RMA GLOBAL LTD (ASX), ITC PROPERTIES (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), BJ ENT M&H (HKEx), AYER (Bursa), Alset (SGX), PLENITU (Bursa), CHHB (Bursa), SLB Dev (SGX), SHOUGANG GRAND (HKEx), JCK (SET), GUDOU HLDGS (HKEx), THORNEY OPPORTUNITIES LTD (ASX), AQ (SET), ZHONG AO HOME (HKEx), RML (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), EUREKA GROUP HOLDINGS LIMITED (ASX), ALL (SET), L&G (Bursa), SYMLIFE (Bursa), NUSA (SET), CLIFFORDML (HKEx), CRESNDO (Bursa), DUTALND (Bursa), ESTAR (SET), GBGAQRS (Bursa), ARIADNE AUSTRALIA (ASX), MIDLAND HOLDING (HKEx), INTERGROUP CORP (NASDAQ), Heeton (SGX), World Class Gbl (SGX), TAMBUN (Bursa), MCT (Bursa), IBRACO (Bursa), PHB (Bursa), MENANG (Bursa), TRINITY PL HLDGS INC (NYSE American), KWG (SET), WENLING MCT (HKEx), TITLE (SET), MALTON (Bursa), Wilton Resources (SGX), LHN (SGX), XINGYE WULIAN (HKEx), GLOMAC (Bursa), Pan Hong (SGX), HF ENTERPRISES INC (NASDAQ), AMREP CORP (NYSE), KWC (SET), SDRED (Bursa), Pollux Prop (SGX), BROCK (SET), MERIDIAN (Bursa), MDJM LTD (NASDAQ), JKGLAND (Bursa), Amcorp Global (SGX), J (SET), MKLAND (Bursa), S HARBOURHOLD (HKEx), MAYS(J.W.) INC (NASDAQ), MJD (SET), EB GRAND CHINA (HKEx), YE XING GROUP (HKEx), KUCHAI (Bursa), ZHONGCHANG INTL (HKEx), GOB (Bursa), SIETEL LTD (ASX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), MDX (SET), TIGER (Bursa), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), ETC Singapore (SGX), GREAT CHI PPT (HKEx), SHREIT (SET), BCB (Bursa), COASTAL GL (HKEx), MATANG (Bursa), NCH (SET), WINFULL GP (HKEx), JSP (SET), STAR PROPERTIES (HKEx), 3Cnergy (SGX), Top Global (SGX), CHI ASIA VALLEY (HKEx), EVER (SET), DBHD (Bursa), RYKADAN CAPITAL (HKEx), WR (SET), RICHY (SET), EUPE (Bursa), QINGDAO HLDGS (HKEx), CI (SET), TALAMT (Bursa), CVIEW (Bursa), CMC (SET), SBCCORP (Bursa), POLAR (SET), GRAND FIELD GP (HKEx), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), ACME (Bursa), GMUTUAL (Bursa), GRP (SGX), WING LEE PPT (HKEx), AXIOM PROPERTIES LIMITED (ASX), SKYCHINAFORTUNE (HKEx), KUN (SET), CHEWA (SET), Global Dragon (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), XINMING CHINA (HKEx), IVORY (Bursa), ZHONGTIAN INT'L (HKEx), JAK (SET), VICTORY OFFICES LTD (ASX), SHENYANG PUBLIC (HKEx), TIAN AN AUSTRALIA (ASX), PING AN SEC GP (HKEx), SNTORIA (Bursa), DHOUSE (SET), DEVINE LIMITED (ASX), SAPRES (Bursa), TURIYA (Bursa), ARIN (SET), ACUMENTIS GROUP LTD (ASX), PACE (SET), Starland (SGX), OKH Global (SGX), MPCORP (Bursa), CARNIVAL GROUP (HKEx), TANCO (Bursa), PEB (Bursa), Ocean Sky Intl (SGX), FARLIM (Bursa), CHINA PPT INV (HKEx), EASTLND (Bursa), PRECHA (SET), China Yuanbang (SGX), APEX (SET), SMI (Bursa), PRKCORP (Bursa), THANA (SET), Debao Property^ (SGX), BERTAM (Bursa), MUH (Bursa), China Mining (SGX), CHINA GEM HLDGS (HKEx), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), CHINA FORTUNE HOLDINGS LIMITED (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --4.000
-7.41 %
6 Months --12.000
-19.35 %
1 Year ---
Long Term Return 2 Years --34.000
-40.48 %
3 Years --26.000
-34.21 %
5 Years --33.000
-39.76 %
Annualised Return Annualised --
-9.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 80.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -30.000 % Change From 1 Year High (%) -37.50
2 Years Range 50.000 - 93.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -43.000 % Change From 2 Years High (%) -46.24
5 Years Range 50.000 - 120.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -70.000 % Change From 5 Years High (%) -58.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bhuwanatala Indah Permai Tbk engages in the business of development and management of commercial properties. It offers space rental and other services. It operates through the following segments: Office, Mall, and Hotel. The company was founded on December 21, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 50.000 50.000 50.000 50.000 63,900 50.0000
20 Jan 2021 50.000 50.000 50.000 50.000 20,200 50.0000
19 Jan 2021 50.000 50.000 50.000 50.000 1,316,500 50.0000
18 Jan 2021 50.000 50.000 50.000 50.000 539,000 50.0000
15 Jan 2021 50.000 50.000 50.000 50.000 9,600 50.0000
14 Jan 2021 50.000 50.000 50.000 50.000 133,900 50.0000
13 Jan 2021 50.000 51.000 50.000 50.000 198,500 50.0015
12 Jan 2021 50.000 50.000 50.000 50.000 74,300 50.0000
11 Jan 2021 50.000 51.000 50.000 50.000 323,500 50.0006
08 Jan 2021 50.000 50.000 50.000 50.000 133,200 50.0000
07 Jan 2021 50.000 50.000 50.000 50.000 11,900 50.0000
06 Jan 2021 50.000 50.000 50.000 50.000 131,600 50.0000
05 Jan 2021 50.000 50.000 50.000 50.000 34,200 50.0000
04 Jan 2021 50.000 50.000 50.000 50.000 244,100 50.0000
30 Dec 2020 50.000 50.000 50.000 50.000 659,000 50.0000
29 Dec 2020 50.000 51.000 50.000 50.000 1,600,000 50.0041
28 Dec 2020 50.000 51.000 50.000 50.000 2,289,000 50.0339
23 Dec 2020 50.000 50.000 50.000 50.000 435,200 50.0000
22 Dec 2020 51.000 51.000 50.000 50.000 1,005,300 50.1899
21 Dec 2020 50.000 51.000 50.000 50.000 917,400 50.0041
18 Dec 2020 52.000 52.000 50.000 50.000 2,600,100 50.1092
17 Dec 2020 51.000 52.000 50.000 52.000 1,925,800 50.4260
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
50.000 51.000 50.000 50.000 2,812,600 -
Previous 2 Weeks
(21 Dec 2020 to 07 Jan 2021)
50.000 51.000 50.000 50.000 7,327,700 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
51.000 54.000 50.000 50.000 37,307,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.