Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.5
-10.4 (-0.33%)

 

  • STI Straits Times Index
    3,177.5
    -10.4 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,904.7
    407.5 (1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.4
    9.9 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.5
    -80.2 (-0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,013.3
    85.9 (1.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 787.1M
  • Value: 478.7M
  • Rise: 131
  • Fall: 137
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.002
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Anchor Resources0.030+0.001
Spackman0.007-
Japfa0.925-0.015
HS Optimus0.005-
Golden Agri-Res0.215+0.005
Ntegrator Intl0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,904.4 +407.1
HSCEI 10,999.5 +149.0
Jakarta 6,013.3 +85.9
Nikkei 225 29,649.5 -102.1
SSE Comp 3,407.6 +11.1
Shanghai A 3,571.6 +11.6
Shanghai B 245.5 +0.7
KOSPI 3,182.3 +13.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bhuwanatala Indah Permai Tbk. BHUWANATALA INDAH
Quotes 10 Minutes Delayed. Updated at 14 Apr 2021 11:29
Last (IDR): 60.000 Change: -2.000 High: 64.000 Remarks: -
Change (%): -3.23 Low: 60.000
Open 63.000 Yesterday's Close 62.000
Buy Price 60.000 Sell Price 61.000
Buy Volume ('000) 1,203.1 Sell Volume ('000) 1,668.4
Cumulative Volume ('000) 14,144.6 Cumulative Value 869,750,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -0.20245 Trailing EPS (IDR) e 9.36799 NAV (IDR) b 166.5209
PE a - Trailing PE f 6.405 Price / NAV b 0.3603
Dividend (IDR) d - Cash In Hand (IDR) g 58.9904 Issued & Paid-up Shares c 5,028,670,000
Dividend Yield (%) d - Price / Cash In Hand g 1.017 Treasury Shares h -
Beta - 75 Daysi 0.087 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 301,720.200
Beta - 500 Daysi 0.221 R-Squared - 500 Days (%)i 0.71 Enterprise Value (M) 836,016.992
Piotroski F Score 6 Exchange Code BIPP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 33.76 6-Month VWAP 58.991 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bhuwanatala Indah Permai Tbk. IDX 301,720.200 - 6.405 0.3603 -
Industry Real Estate Development IDX 3,396,304.396 31.296 113.979 0.9147 0.075
Local Peer Pollux Properti Indonesia Tbk. IDX 23,708,637.000 346.078 430.744 12.9012 -
Local Peer Pakuwon Jati Tbk. IDX 24,802,194.000 - - - -
Local Peer Bumi Serpong Damai Tbk. IDX 23,841,309.402 84.633 84.633 0.7916 -
Local Peer Ciputra Development Tbk. IDX 20,574,617.962 17.768 20.975 1.3982 0.721
Local Peer Lippo Karawaci Tbk. IDX 14,044,006.205 - - 0.5341 -
Local Peer Summarecon Agung Tbk. IDX 13,489,058.000 75.008 75.008 1.9704 -
Local Peer Puradelta Lestari Tbk. IDX 11,471,147.800 8.512 8.512 2.0764 -
Local Peer MNC Land Tbk. IDX 8,868,827.000 34.147 70.988 0.3877 -
Local Peer Jaya Real Property Tbk. IDX 7,896,997.018 8.538 8.538 1.0486 -
Local Peer Maha Properti Indonesia Tbk. IDX 5,070,675.000 148.085 84.493 5.1604 -
Local Peer Surya Permata Andalan Tbk. IDX 4,440,604.950 1,346.662 - 5.5188 -
Local Peer Jaya Sukses Makmur Sentosa Tbk. IDX 4,378,000.000 - - 2.7295 -
Other Local Peers PP Properti Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), DMS Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), Mega Manunggal Property Tbk. (IDX), City Retail Developments Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Bakrieland Development Tbk. (IDX), Roda Vivatex Tbk (IDX), Intiland Development Tbk. (IDX), Grand House Mulia Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Natura City Developments Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Pakuan Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Satria Mega Kencana Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 358,745.164 15.252 16.547 0.6150 3.999
Global Peer CHINA VANKE HKEx 324,715.833 6.961 6.961 1.2199 4.472
Global Peer LONGFOR GROUP HKEx 303,315.202 13.495 13.495 2.3612 -
Global Peer CHINA RES LAND HKEx 260,992.404 7.791 7.791 1.0819 -
Global Peer CG SERVICES HKEx 225,065.929 74.565 74.565 13.0325 0.338
Global Peer CHINA OVERSEAS HKEx 216,251.464 4.383 4.383 0.5806 5.977
Global Peer COUNTRY GARDEN HKEx 213,184.036 5.417 5.417 1.0269 5.400
Global Peer CBRE GROUP INC NYSE 26,547.601 35.303 35.303 3.7505 -
Global Peer EVERGRANDE HKEx 185,402.000 20.430 20.430 1.0645 -
Global Peer CK ASSET HKEx 175,251.830 10.731 10.731 0.4942 -
Other Global Peers HENDERSON LAND (HKEx), EVERG SERVICES (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), SINO LAND (HKEx), ESR (HKEx), JONES LANG LASALLE INC (NYSE), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), CPN (SET), MIRVAC GROUP (ASX), HOPSON DEV HOLD (HKEx), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), AGILE GROUP (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), JINKE SERVICES (HKEx), KWG GROUP (HKEx), CHINA JINMAO (HKEx), UOL (SGX), R&F PROPERTIES (HKEx), AWC (SET), GREENTOWN SER (HKEx), KERRY PPT (HKEx), POWERLONG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POLY PPT SER (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHENZHEN INVEST (HKEx), LH (SET), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), UIC (SGX), ZHENRO PPT (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ST JOE CO (NYSE), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), POWERLONG CM (HKEx), ZHUGUANG HOLD (HKEx), SUNWAY (Bursa), KWG LIVING (HKEx), CHINA SCE GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), IOIPG (Bursa), Yanlord Land (SGX), SINIC HOLDINGS (HKEx), REALOGY HLDGS CORP (NYSE), JIAYUAN INTL (HKEx), FIVE PT HLDGS LLC (NYSE), SINO-OCEAN GP (HKEx), YUZHOU GROUP (HKEx), E-HOUSE ENT (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), SOHO CHINA (HKEx), WHA (SET), LVGEM CHINA (HKEx), EXCELLENCE CM (HKEx), SPSETIA (Bursa), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), SPALI (SET), REDCO GROUP (HKEx), Ho Bee Land (SGX), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), RONSHINECHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), RSUN PPT (HKEx), CC NEW LIFE (HKEx), SIMEPROP (Bursa), Wing Tai (SGX), POLY PROPERTY (HKEx), ZENSUN ENT (HKEx), HOME CONSORTIUM (ASX), DEXIN CHINA (HKEx), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), GREENLAND HK (HKEx), CHINESE EST H (HKEx), First Sponsor (SGX), SKYFAME REALTY (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), UOADEV (Bursa), FPT (SET), C C LAND (HKEx), Bukit Sembawang (SGX), OUE (SGX), CHINASOUTHCITY (HKEx), PSH (SET), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), UOA (SGX), JOY CITY PPT (HKEx), TIAN AN (HKEx), QH (SET), POLYTEC ASSET (HKEx), Oxley (SGX), LEADING HLDGS (HKEx), AP (SET), BLUEGREEN VACATIONS CORP (NYSE), DATANG GROUP (HKEx), BINJIANG SER (HKEx), SEA HOLDINGS (HKEx), RE/MAX HOLDINGS (NYSE), FANTASIA (HKEx), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), RAFAEL HOLDINGS INC (NYSE), DAFA PPT (HKEx), ORI (SET), SUNKWAN PPT (HKEx), ZHENRO SERVICES (HKEx), COLOUR LIFE (HKEx), AMATA (SET), BEIJING N STAR (HKEx), HKR INT'L (HKEx), CHINA MOTOR BUS (HKEx), BLAND (SET), C&D PROPERTY (HKEx), U (SET), BJ CAPITAL LAND (HKEx), UEMS (Bursa), E-STAR CM (HKEx), MBK (SET), MAHSING (Bursa), YINCHENG INTL (HKEx), EMPEROR INT'L (HKEx), MRCB (Bursa), ECOWLD (Bursa), GLAND (SET), LANGHAM-SS (HKEx), KAISA PROSPER (HKEx), WORLD (SET), LAI SUN DEV (HKEx), SH IND URBAN (HKEx), PRINC (SET), OSK (Bursa), SIRI (SET), Hong Fok (SGX), U-P (SET), FRP HOLDINGS INC (NASDAQ), PEET LIMITED (ASX), INDUS REALTY TRUST INC (NASDAQ), JINGRUI HLDGS (HKEx), WAI KEE HOLD (HKEx), S (SET), DYNAMIC HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), SC (SET), Dasin Retail Tr (SGX), TEJON RANCH CO (NYSE), SF (SET), PPK GROUP LIMITED (ASX), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), TAI CHEUNG HOLD (HKEx), MATRIX (Bursa), CHINA SANDI (HKEx), Far East Orchard (SGX), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), Roxy-Pacific (SGX), DIT GROUP (HKEx), CH TIANBAO GP (HKEx), EWINT (Bursa), Tosei (SGX), Tuan Sing (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SINOLINK HOLD (HKEx), JIAYUAN SER (HKEx), ROJNA (SET), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), LANDSEA PPT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), SANSHENG HLDG (HKEx), LAI FUNG HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GUORUI PPT (HKEx), Bund Center (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MODERN LAND (HKEx), HON KWOK LAND (HKEx), LALIN (SET), GD-HKGBA HLDGS (HKEx), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), PropNex (SGX), Low Keng Huat (SGX), PLAT (SET), STRATUS PROPERTIES INC (NASDAQ), ANAN (SET), SA (SET), GLORIOUS PPT H (HKEx), SERVCORP (ASX), TOP SPRING (HKEx), SUNLAND GROUP LTD (ASX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Hiap Hoe (SGX), CHINA NEWCITY (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), HAILAN HLDGS (HKEx), RSUN SER (HKEx), CHUANG'S INT'L (HKEx), LPN (SET), UV (SET), GD LAND (HKEx), FIN STREET PPT (HKEx), E&O (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), HEVOL SERVICES (HKEx), CGD (SET), Aspen (SGX), LBS (Bursa), RIVERA (HOLD) (HKEx), MKH (Bursa), WANG ON PPT (HKEx), HOPEFLUENT (HKEx), ASIA STANDARD (HKEx), PCPD (HKEx), SILVER GRANT (HKEx), AMATAV (SET), NANYANG HOLD (HKEx), CH AGRI-PROD EX (HKEx), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), FINBAR GROUP LIMITED (ASX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HK CHINESE LTD (HKEx), AVJENNINGS LIMITED (ASX), YINCHENG LS (HKEx), EVERCHINA INT'L (HKEx), KSL (Bursa), LIPPO CHINA RES (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), A (SET), Hwa Hong (SGX), NNCL (SET), Ying Li Intl (SGX), AMERICAN REALTY INVESTORS INC (NYSE), GUOCO (Bursa), PF (SET), WANG ON GROUP (HKEx), READING INTERNATIONAL INC (NASDAQ), HCK (Bursa), FIRST SERVICE (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), TELADAN (Bursa), APAC Realty (SGX), CHINNEY INV (HKEx), SHL (Bursa), PARAMON (Bursa), TITIJYA (Bursa), GW TIANDI (HKEx), SingHoldings (SGX), GARDA DIVERSIFIED (ASX), SYMLIFE (Bursa), NUSA (SET), SRE GROUP (HKEx), MYP (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), MK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), ROISERV (HKEx), MCT (Bursa), J (SET), Pollux Prop (SGX), RML (SET), PLENITU (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), RMA GLOBAL LTD (ASX), Top Global (SGX), CHHB (Bursa), ZHONG AO HOME (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), SHOUGANG GRAND (HKEx), GBGAQRS (Bursa), L&G (Bursa), Alset (SGX), ESTAR (SET), MIDLAND HOLDING (HKEx), ARIADNE AUSTRALIA (ASX), World Class Gbl (SGX), DUTALND (Bursa), INTERGROUP CORP (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), MDX (SET), JCK (SET), CRESNDO (Bursa), SLB Dev (SGX), AMREP CORP (NYSE), BJ ENT M&H (HKEx), KWG (SET), MKLAND (Bursa), Heeton (SGX), TAMBUN (Bursa), JKGLAND (Bursa), IBRACO (Bursa), GLOMAC (Bursa), TRINITY PL HLDGS INC (NYSE American), MALTON (Bursa), ALL (SET), TITLE (SET), GUDOU HLDGS (HKEx), XINGYE WULIAN (HKEx), MENANG (Bursa), LHN (SGX), Pan Hong (SGX), MJD (SET), Wilton Resources (SGX), KUN (SET), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), MATANG (Bursa), KWC (SET), MDJM LTD (NASDAQ), PHB (Bursa), BROCK (SET), S HARBOURHOLD (HKEx), KUCHAI (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), EVER (SET), Amcorp Global (SGX), RICHY (SET), CHI ASIA VALLEY (HKEx), SIETEL LTD (ASX), NCH (SET), MUIPROP (Bursa), 3Cnergy (SGX), JSP (SET), OKURA HOLDINGS (HKEx), COASTAL GL (HKEx), DESANE GROUP HLDGS (ASX), GOB (Bursa), MERIDIAN (Bursa), CMC (SET), BOILLHEALTHCARE (HKEx), TIGER (Bursa), SHREIT (SET), GREEN (SET), TALAMT (Bursa), EUPE (Bursa), CHEWA (SET), SNTORIA (Bursa), BCB (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), GRAND FIELD GP (HKEx), CVIEW (Bursa), DBHD (Bursa), BOYUAN HOLDINGS (ASX), QINGDAO HLDGS (HKEx), WINFULL GP (HKEx), HUAYANG (Bursa), GMUTUAL (Bursa), WR (SET), SBCCORP (Bursa), AQ (SET), PEB (Bursa), KEYNE LTD (HKEx), DHOUSE (SET), Global Dragon (SGX), ETC Singapore (SGX), IVORY (Bursa), MUSTERA PROPERTY (ASX), GYRODYNE LLC (NASDAQ), POLAR (SET), CI (SET), THRIVEN (Bursa), JANCO HOLDINGS (HKEx), GRP (SGX), THE AGENCY GROUP LTD (ASX), ZHONGTIAN INT'L (HKEx), SAPRES (Bursa), TANCO (Bursa), TIAN AN AUSTRALIA (ASX), TURIYA (Bursa), CHINA PPT INV (HKEx), AXIOM PROPERTIES LIMITED (ASX), JAK (SET), OKH Global (SGX), MODERN LIVING (HKEx), ACME (Bursa), VICTORY OFFICES LTD (ASX), DEVINE LIMITED (ASX), ARIN (SET), China Yuanbang (SGX), ACUMENTIS GROUP LTD (ASX), PACE (SET), CHINA INFRA INV (HKEx), CARNIVAL GROUP (HKEx), Ocean Sky Intl (SGX), THANA (SET), PRECHA (SET), MPCORP (Bursa), SMI (Bursa), FARLIM (Bursa), EASTLND (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), PRKCORP (Bursa), Starland (SGX), WIN (SET), KC (SET), MUH (Bursa), Debao Property^ (SGX), China Mining (SGX), APEX (SET), BERTAM (Bursa), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+9.09 %
10 Days -+6.000
+11.11 %
20 Days -+3.000
+5.26 %
Medium Term Return 3 Months -+10.000
+20.00 %
6 Months -+4.000
+7.14 %
1 Year -+10.000
+20.00 %
Long Term Return 2 Years --28.000
-31.82 %
3 Years --19.000
-24.05 %
5 Years --30.000
-33.33 %
Annualised Return Annualised --
-7.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 80.000 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -20.000 % Change From 1 Year High (%) -25.00
2 Years Range 50.000 - 90.000 Change From 2 Years Low +10.000 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -30.000 % Change From 2 Years High (%) -33.33
5 Years Range 50.000 - 113.000 Change From 5 Years Low +10.000 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -53.000 % Change From 5 Years High (%) -46.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bhuwanatala Indah Permai Tbk engages in the business of development and management of commercial properties. It offers space rental and other services. It operates through the following segments: Office, Mall, and Hotel. The company was founded on December 21, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 57.000 63.000 56.000 62.000 48,289,800 60.1901
12 Apr 2021 56.000 58.000 56.000 57.000 4,373,000 56.1383
09 Apr 2021 57.000 59.000 56.000 56.000 5,211,200 57.3272
08 Apr 2021 55.000 61.000 54.000 57.000 37,203,000 57.8805
07 Apr 2021 55.000 56.000 54.000 55.000 2,316,400 54.8474
06 Apr 2021 56.000 57.000 55.000 55.000 2,146,000 55.4165
05 Apr 2021 56.000 56.000 54.000 55.000 4,606,300 55.0468
01 Apr 2021 53.000 59.000 52.000 56.000 29,998,200 56.8104
31 Mar 2021 54.000 55.000 53.000 53.000 1,810,900 53.9243
30 Mar 2021 57.000 57.000 54.000 54.000 3,751,300 54.7605
29 Mar 2021 55.000 57.000 55.000 56.000 2,669,500 55.8898
26 Mar 2021 57.000 58.000 54.000 55.000 9,208,200 55.5404
25 Mar 2021 58.000 58.000 56.000 57.000 4,310,600 56.9780
24 Mar 2021 59.000 60.000 57.000 57.000 4,317,500 57.9434
23 Mar 2021 59.000 63.000 58.000 59.000 7,651,100 59.5354
22 Mar 2021 58.000 66.000 56.000 59.000 52,906,700 61.6692
19 Mar 2021 58.000 58.000 56.000 58.000 6,832,200 57.0789
18 Mar 2021 60.000 60.000 58.000 58.000 5,111,200 58.6270
17 Mar 2021 58.000 61.000 57.000 60.000 7,265,100 59.0258
16 Mar 2021 58.000 58.000 56.000 57.000 3,984,500 57.1509
15 Mar 2021 61.000 61.000 57.000 58.000 5,061,900 57.8651
12 Mar 2021 57.000 64.000 56.000 60.000 20,048,500 59.9589
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
57.000 63.000 52.000 62.000 139,706,100 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
58.000 63.000 52.000 56.000 104,256,600 -
4 Weeks from
(15 Feb 2021 to 15 Mar 2021)
50.000 63.000 50.000 58.000 353,878,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.