Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.9
10.0 (0.32%)

 

  • STI Straits Times Index
    3,172.9
    10.0 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.2
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,645.4
    208.8 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.4
    7.1 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,391.9
    -18.3 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,180.1
    -3.4 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,105.6
    7.6 (0.36%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.5M
  • Value: 996.5M
  • Rise: 176
  • Fall: 115
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.167+0.005
SingTel3.360+0.010
Mapletree Log Tr1.690-0.040
YZJ Shipbldg SGD1.080-0.010
HPH Trust USD0.166+0.008
Golden Agri-Res0.225-0.005
Asiatic0.006-
Genting Sing0.920+0.005
Tritech0.023-0.001
Nam Cheong0.008-

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,645.4 +208.8
HSCEI 10,502.5 +107.3
Jakarta 6,180.1 -3.4
Nikkei 225 23,391.9 -18.3
SSE Comp 2,924.4 +7.1
Shanghai A 3,064.3 +7.5
Shanghai B 244.2 -0.5
PSE Comp 0.0
KOSPI 2,105.6 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Bhuwanatala Indah Permai Tbk. Bhuwanatala Indah Permai Tbk.
Quotes 10 Minutes Delayed. Updated at 11 Dec 2019 15:28
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 14,683.7
Cumulative Volume ('000) 2,062.6 Cumulative Value 103,130,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -9.26962 Trailing EPS (IDR) e -7.47493 NAV (IDR) b 159.8519
PE a - Trailing PE f - Price / NAV b 0.3128
Dividend (IDR) d - Cash In Hand (IDR) g 28.0414 Issued & Paid-up Shares c 5,028,670,000
Dividend Yield (%) d - Price / Cash In Hand g 1.783 Treasury Shares h -
Beta - 75 Daysi 0.695 R-Squared - 75 Days(%)i 0.70 Market Cap (M) 251,433.500
Beta - 500 Daysi 0.195 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 794,891.695
Piotroski F Score 5 Exchange Code BIPP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 51.71 6-Month VWAP 70.152 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bhuwanatala Indah Permai Tbk. IDX 251,433.500 - - 0.3128 -
Industry Real Estate Development IDX 6,176,786.012 22.096 32.327 1.4939 0.375
Local Peer Pollux Properti Indonesia Tbk. IDX 90,883,108.500 944.518 697.670 51.2214 -
Local Peer Pakuwon Jati Tbk. IDX 28,173,366.000 11.079 9.673 1.9550 1.197
Local Peer Maha Properti Indonesia Tbk. IDX 27,640,150.000 - - 29.8051 -
Local Peer Bumi Serpong Damai Tbk. IDX 24,210,629.858 18.712 8.057 0.8477 -
Local Peer Ciputra Development Tbk. IDX 19,277,119.532 16.333 18.979 1.3155 0.962
Local Peer Lippo Karawaci Tbk. IDX 16,942,054.920 24.372 - 0.5763 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,360,742.800 15.080 23.586 2.8969 2.278
Local Peer Puradelta Lestari Tbk. IDX 15,037,807.200 30.303 13.914 2.1694 -
Local Peer Summarecon Agung Tbk. IDX 14,859,604.000 33.116 26.537 2.0769 0.485
Local Peer Citra Putra Realty Tbk. IDX 11,153,800.000 - - - -
Local Peer MNC Land Tbk. IDX 10,723,218.100 17.300 11.419 0.5377 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 10.036 1.1165 -
Other Local Peers Danayasa Arthatama Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Jaya Real Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Metropolitan Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Intiland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Modernland Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 338,499.393 8.462 7.843 1.8427 3.887
Global Peer SHK PPT HKEx 327,159.362 7.284 7.284 0.5776 4.385
Global Peer CHINA OVERSEAS HKEx 317,181.990 7.064 6.803 1.0489 3.109
Global Peer CHINA RES LAND HKEx 262,062.045 9.128 8.117 1.5975 3.285
Global Peer EVERGRANDE HKEx 256,719.128 5.797 10.368 1.5441 -
Global Peer COUNTRY GARDEN HKEx 250,777.156 6.116 5.855 1.6848 4.809
Global Peer SUNAC HKEx 192,833.144 9.827 8.189 2.6800 2.152
Global Peer LONGFOR GROUP HKEx 192,553.300 10.012 9.805 2.0153 3.439
Global Peer CK ASSET HKEx 190,948.780 4.760 6.262 0.5739 3.675
Global Peer HENDERSON LAND HKEx 182,520.403 5.858 7.720 0.5800 4.340
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), CPN (SET), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), CityDev (SGX), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), ESR (HKEx), CIFI HOLD GP (HKEx), AWC (SET), TST PROPERTIES (HKEx), BTS (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), CHINA AOYUAN (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), LH (SET), Frasers Property (SGX), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), GREENTOWN SER (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), GREENTOWN CHINA (HKEx), RONSHINECHINA (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), SHANGHAI IND H (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), WHA (SET), GEMDALE PPT (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), SHUI ON LAND (HKEx), CHINA DILI (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), SPSETIA (Bursa), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), Yanlord Land (SGX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), JOY CITY PPT (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), CHINESE EST H (HKEx), CENTRAL CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), SUNCITY GROUP (HKEx), ROAD KING INFRA (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), SIMEPROP (Bursa), REALOGY HLDGS CORP (NYSE), ST JOE CO (NYSE), SPALI (SET), E-HOUSE ENT (HKEx), S-ENJOY SERVICE (HKEx), Ho Bee Land (SGX), FE CONSORT INTL (HKEx), GREENLAND HK (HKEx), PSH (SET), Wing Tai (SGX), Oxley (SGX), ZALL SMARTCOM (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), C&D INTL GROUP (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), OUE (SGX), UOADEV (Bursa), BJ CAPITAL LAND (HKEx), FORESTAR GROUP INC (NYSE), FPT (SET), QH (SET), CHINASOUTHCITY (HKEx), EVERSUNSHINE LS (HKEx), Bukit Sembawang (SGX), GUORUI PPT (HKEx), U-P (SET), MBK (SET), ASSO INT HOTELS (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), C C LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), LAI SUN DEV (HKEx), First Sponsor (SGX), UEMS (Bursa), COLOUR LIFE (HKEx), CHI MER LAND (HKEx), AMATA (SET), YIDA CHINA (HKEx), THE RMR GROUP INC (NASDAQ), BLAND (SET), RE/MAX HOLDINGS (NYSE), AP (SET), CHINA MOTOR BUS (HKEx), TIAN AN (HKEx), JY GRANDMARK (HKEx), SEA HOLDINGS (HKEx), MELBOURNE ENT (HKEx), GOLD (SET), Perennial Hldgs (SGX), S (SET), HKR INT'L (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), U (SET), EWINT (Bursa), DAFA PPT (HKEx), MINMETALS LAND (HKEx), ORI (SET), NC HOTEL (HKEx), CHINA OCEANWIDE (HKEx), POLYTEC ASSET (HKEx), GR PROPERTIES (HKEx), HOME CONSORTIUM (ASX), PRINC (SET), LIU CHONG HING (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), FRP HOLDINGS INC (NASDAQ), SIRI (SET), Hong Fok (SGX), GLAND (SET), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), JINGRUI HLDGS (HKEx), TOMSON GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ECOWLD (Bursa), SUNSHINE 100 (HKEx), CEOVU (HKEx), FULLSHARE (HKEx), LERTHAI GROUP (HKEx), TIAN TECK LAND (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), LAI FUNG HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), MODERN LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), PLAT (SET), UV (SET), Dasin Retail Tr (SGX), Roxy-Pacific (SGX), MATRIX (Bursa), Far East Orchard (SGX), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), KAISA PROSPER (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), CSI PROPERTIES (HKEx), ROJNA (SET), Tosei (SGX), TROP (Bursa), SC (SET), TAGB (Bursa), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), ANAN (SET), RAFAEL HOLDINGS INC (NYSE), Bund Center (SGX), HON KWOK LAND (HKEx), GD LAND (HKEx), Tuan Sing (SGX), SERVCORP (ASX), XINMING CHINA (HKEx), Hiap Hoe (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CS HEALTH (HKEx), CH TIANBAO GP (HKEx), CGD (SET), BINJIANG SER (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), TOP SPRING (HKEx), HYDOO INTL (HKEx), HK CHINESE LTD (HKEx), PF (SET), MKH (Bursa), Y.T. REALTY (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), READING INTERNATIONAL INC (NASDAQ), Low Keng Huat (SGX), NANYANG HOLD (HKEx), WANDA HOTEL DEV (HKEx), PIONEER GLOBAL (HKEx), GLORIOUS PPT H (HKEx), CHINA NEWCITY (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), PICO HOLDING INC (NASDAQ), LPN (SET), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), EVERCHINA INT'L (HKEx), ESUN HOLDINGS (HKEx), SINOLINK HOLD (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), A (SET), E&O (Bursa), VANKE PPT OVS (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), LIPPO CHINA RES (HKEx), CHINAPROPERTIES (HKEx), CHEN XING (HKEx), CMDIT (HKEx), LBS (Bursa), KSL (Bursa), CHINANEWTOWN (HKEx), PARAMON (Bursa), WANG ON GROUP (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), LIPPO (HKEx), CHINNEY INV (HKEx), AVJENNINGS LIMITED (ASX), SRE GROUP (HKEx), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), LALIN (SET), HAILAN HLDGS (HKEx), Hwa Hong (SGX), AVJennings A$ (SGX), AMATAV (SET), SUNLAND GROUP LTD (ASX), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), PropNex (SGX), NNCL (SET), GBGAQRS (Bursa), RML (SET), GW TIANDI (HKEx), CHINA CHENGTONG (HKEx), SHL (Bursa), CHUANG'S CHINA (HKEx), APAC Realty (SGX), CARRIANNA (HKEx), HCK (Bursa), PLENITU (Bursa), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), SURIA (Bursa), MCT (Bursa), GUOCO (Bursa), WAH HA REALTY (HKEx), Heeton (SGX), MK (SET), World Class Gbl (SGX), RMA GLOBAL LTD (ASX), THING ON ENT (HKEx), L&G (Bursa), XINYUAN PM (HKEx), GUDOU HLDGS (HKEx), AMVERTON (Bursa), MIDLAND HOLDING (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ART GROUP HOLD (HKEx), SHANGHAI ZENDAI (HKEx), TRINITY PL HLDGS INC (NYSE American), DUTALND (Bursa), WCEHB (Bursa), TITIJYA (Bursa), MJD (SET), TERMBRAY IND (HKEx), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), CH AGRI-PROD EX (HKEx), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), CHINA GRAPHENE (HKEx), CHHB (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWG (SET), AYER (Bursa), PCPD (HKEx), JCK (SET), ALL (SET), CLIFFORDML (HKEx), TAMBUN (Bursa), BOILLHEALTHCARE (HKEx), Aspen (SGX), SHOUGANG GRAND (HKEx), HEVOL SERVICES (HKEx), OKURA HOLDINGS (HKEx), SHREIT (SET), TITLE (SET), APPLIED DEV (HKEx), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), IBRACO (Bursa), ZHONG AO HOME (HKEx), NEW CITY DEV (HKEx), SDRED (Bursa), BROCK (SET), GREAT CHI PPT (HKEx), MALTON (Bursa), ESTAR (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), YINCHENG LS (HKEx), SYMLIFE (Bursa), WINFAIR INV (HKEx), LongiTech Smart Energy Holding Limited (HKEx), COASTAL GL (HKEx), TEE Land (SGX), VICTORY OFFICES LTD (ASX), KUCHAI (Bursa), AMREP CORP (NYSE), WINFULL GP (HKEx), MKLAND (Bursa), S HARBOURHOLD (HKEx), Wilton Resources (SGX), ZHONGCHANG INTL (HKEx), MDX (SET), SHISHI SERVICES (HKEx), Top Global (SGX), Pan Hong (SGX), SHENYANG PUBLIC (HKEx), CARNIVAL GROUP (HKEx), STAR PROPERTIES (HKEx), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), MATANG (Bursa), JSP (SET), China Jishan^ (SGX), LHN (SGX), MENANG (Bursa), NCH (SET), QINGDAO HLDGS (HKEx), PASDEC (Bursa), MDJM LTD (NASDAQ), BCB (Bursa), TIGER (Bursa), RICHY (SET), DBHD (Bursa), Singapore-eDev (SGX), EVER (SET), MUIPROP (Bursa), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), CVIEW (Bursa), TALAMT (Bursa), HUAYANG (Bursa), BOYUAN HOLDINGS (ASX), OUC HOLDINGS (HKEx), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), CI (SET), WR (SET), PACE (SET), GOLDBOND GROUP (HKEx), AQ (SET), CMC (SET), EB GRAND CHINA (HKEx), GOB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), GMUTUAL (Bursa), TIAN AN AUSTRALIA (ASX), J (SET), SNTORIA (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), CHINA PPT INV (HKEx), CHEWA (SET), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SEC GP (HKEx), SAPRES (Bursa), CKX LANDS INC (NYSE American), Ocean Sky Intl (SGX), PINEPAC (Bursa), MASTER GLORY GP (HKEx), ARIN (SET), MODERN LIVING (HKEx), China Yuanbang^ (SGX), DEVINE LIMITED (ASX), APEX (SET), JANCO HOLDINGS (HKEx), PEB (Bursa), OKH Global^ (SGX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), FARLIM (Bursa), PRECHA (SET), BERTAM (Bursa), THANA (SET), Lafe^ (SGX), ZHONG HUA INT'L (HKEx), ETC Singapore (SGX), TANCO (Bursa), Starland (SGX), China Mining^ (SGX), PHB (Bursa), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --16.000
-24.24 %
10 Days --20.000
-28.57 %
20 Days --26.000
-34.21 %
Medium Term Return 3 Months --21.000
-29.58 %
6 Months --31.000
-38.27 %
1 Year --22.000
-30.56 %
Long Term Return 2 Years --23.000
-31.51 %
3 Years --42.000
-45.65 %
5 Years --40.000
-44.44 %
Annualised Return Annualised --
-11.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 100.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -50.000 % Change From 1 Year High (%) -50.00
2 Years Range 50.000 - 100.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -50.000 % Change From 2 Years High (%) -50.00
5 Years Range 50.000 - 120.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -70.000 % Change From 5 Years High (%) -58.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bhuwanatala Indah Permai Tbk engages in the business of development and management of commercial properties. It offers space rental and other services. It operates through the following segments: Office, Mall, and Hotel. The company was founded on December 21, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 50.000 50.000 50.000 50.000 2,062,600 50.0000
10 Dec 2019 50.000 50.000 50.000 50.000 772,400 50.0000
09 Dec 2019 65.000 72.000 50.000 50.000 6,365,600 50.3031
06 Dec 2019 60.000 66.000 60.000 65.000 4,400 62.5227
05 Dec 2019 66.000 66.000 66.000 66.000 14,700 66.0000
04 Dec 2019 66.000 66.000 66.000 66.000 100 66.0000
03 Dec 2019 63.000 69.000 63.000 66.000 20,900 66.7990
02 Dec 2019 68.000 68.000 59.000 63.000 50,300 61.4175
29 Nov 2019 63.000 63.000 51.000 53.000 2,325,800 53.5206
28 Nov 2019 63.000 69.000 63.000 66.000 1,300 63.6923
27 Nov 2019 64.000 69.000 64.000 68.000 12,100 65.1818
26 Nov 2019 70.000 70.000 70.000 70.000 - -
25 Nov 2019 67.000 70.000 67.000 70.000 6,700 67.5373
22 Nov 2019 68.000 71.000 68.000 70.000 97,500 68.0933
21 Nov 2019 71.000 71.000 71.000 71.000 - -
20 Nov 2019 71.000 72.000 71.000 71.000 300 71.3333
19 Nov 2019 68.000 68.000 68.000 68.000 2,200 68.0000
18 Nov 2019 72.000 72.000 68.000 68.000 339,700 70.2473
15 Nov 2019 76.000 76.000 68.000 68.000 13,200 68.8485
14 Nov 2019 70.000 76.000 70.000 76.000 401,200 70.0179
13 Nov 2019 76.000 76.000 70.000 70.000 119,700 71.0769
12 Nov 2019 67.000 78.000 67.000 76.000 53,900 75.9481
Summary
Current 2 Weeks
(28 Nov 2019 to 11 Dec 2019)		 63.000 72.000 50.000 50.000 11,618,100 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)		 70.000 76.000 50.000 68.000 872,900 -
4 Weeks from
(17 Oct 2019 to 13 Nov 2019)		 72.000 72.000 50.000 70.000 14,530,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.