Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
13.0 (0.50%)

 

  • STI Straits Times Index
    2,623.2
    13.0 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,522.4
    8.0 (0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,931.3
    504.1 (2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,088.9
    62.9 (2.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,953.3
    38.9 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,020.6M
  • Value: 615.3M
  • Rise: 172
  • Fall: 129
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.021+0.009
Jadason0.034+0.003
Singapore-eDev0.118+0.004
Medtecs Intl0.455+0.045
Broadway Ind0.123+0.007
Rex Intl0.183+0.002
Oceanus^0.007-
Sino Grandness0.025+0.001
NetLink NBN Tr0.960-0.015
Jiutian Chemical0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bhuwanatala Indah Permai Tbk. Bhuwanatala Indah Permai Tbk.
Quotes 10 Minutes Delayed. Updated at 02 Jul 2020 13:46
Last (IDR): 60.000 Change: +5.000 High: 65.000 Remarks: -
Change (%): +9.09 Low: 55.000
Open 55.000 Yesterday's Close 55.000
Buy Price 59.000 Sell Price 60.000
Buy Volume ('000) 0.9 Sell Volume ('000) 16.3
Cumulative Volume ('000) 190.1 Cumulative Value 11,374,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -0.20245 Trailing EPS (IDR) e -0.20245 NAV (IDR) b 160.5922
PE a - Trailing PE f - Price / NAV b 0.3736
Dividend (IDR) d - Cash In Hand (IDR) g 40.1771 Issued & Paid-up Shares c 5,028,670,000
Dividend Yield (%) d - Price / Cash In Hand g 1.493 Treasury Shares h -
Beta - 75 Daysi 0.039 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 301,720.200
Beta - 500 Daysi 0.114 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 829,019.301
Piotroski F Score 6 Exchange Code BIPP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 51.09 6-Month VWAP 52.028 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bhuwanatala Indah Permai Tbk. IDX 301,720.200 - - 0.3736 -
Industry Real Estate Development IDX 3,411,647.541 15.801 21.184 0.9027 -
Local Peer Pollux Properti Indonesia Tbk. IDX 47,417,274.000 492.792 364.002 26.7242 -
Local Peer Pakuwon Jati Tbk. IDX 20,227,032.000 7.438 9.794 1.4645 -
Local Peer Bumi Serpong Damai Tbk. IDX 15,580,504.829 5.582 6.404 0.5605 -
Local Peer Metropolitan Kentjana Tbk. IDX 14,981,465.200 24.369 22.422 2.6232 -
Local Peer Lippo Karawaci Tbk. IDX 11,647,662.758 - - - -
Local Peer Ciputra Development Tbk. IDX 11,770,164.330 10.165 11.185 0.8001 -
Local Peer Duta Pertiwi Tbk IDX 8,824,500.000 8.002 8.874 1.0210 -
Local Peer MNC Land Tbk. IDX 8,949,452.700 34.457 35.495 - -
Local Peer Maha Properti Indonesia Tbk. IDX 8,202,562.500 239.549 239.549 8.3756 -
Local Peer Summarecon Agung Tbk. IDX 9,016,750.000 17.509 17.688 1.2548 -
Local Peer Puradelta Lestari Tbk. IDX 7,952,686.500 5.957 5.762 1.2354 -
Local Peer DMS Propertindo Tbk. IDX 6,958,314.000 - - 5.4069 -
Other Local Peers Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Lippo Cikarang Tbk (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Ayana Land International Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Modernland Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 292,675.780 6.517 7.342 0.5137 4.901
Global Peer CHINA VANKE HKEx 303,223.014 6.879 6.928 1.4708 4.196
Global Peer EVERGRANDE HKEx 279,379.140 14.258 14.258 1.7142 10.832
Global Peer CHINA OVERSEAS HKEx 271,156.050 5.746 5.746 0.8639 4.121
Global Peer LONGFOR GROUP HKEx 222,918.521 10.721 10.721 2.1210 3.477
Global Peer CHINA RES LAND HKEx 222,841.875 6.854 6.854 1.1987 3.744
Global Peer COUNTRY GARDEN HKEx 218,293.538 4.868 4.868 1.2844 6.262
Global Peer CK ASSET HKEx 173,774.470 5.965 5.965 0.5048 4.463
Global Peer SUNAC HKEx 172,196.520 5.835 5.835 1.8531 3.464
Global Peer HENDERSON LAND HKEx 147,662.395 8.689 8.689 0.4602 5.901
Other Global Peers WHEELOCK (HKEx), CBRE GROUP INC (NYSE), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), CapitaLand (SGX), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), ESR (HKEx), CPN (SET), A-LIVING (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), POLY PPT DEV (HKEx), CityDev (SGX), SEAZEN (HKEx), JONES LANG LASALLE INC (NYSE), KWG GROUP (HKEx), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), UOL (SGX), R&F PROPERTIES (HKEx), AWC (SET), GREENTOWN SER (HKEx), KERRY PPT (HKEx), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), NEW WORLD DEV (HKEx), GEMDALE PPT (HKEx), MIDEA REAL EST (HKEx), LH (SET), HOWARD HUGHES CORP (NYSE), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), ZHENRO PPT (HKEx), Frasers Property (SGX), EVERSUNSHINE LS (HKEx), ZHONGLIANG HLDG (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), KAISA GROUP (HKEx), YUZHOU PPT (HKEx), UIC (SGX), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), HILTON GRAND VACATIONS INC (NYSE), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), Yanlord Land (SGX), JIAYUAN INTL (HKEx), E-HOUSE ENT (HKEx), WHA (SET), SUNWAY (Bursa), LVGEM CHINA (HKEx), RONSHINECHINA (HKEx), MINGFA GROUP (HKEx), POWERLONG CM (HKEx), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), IOIPG (Bursa), JINMAO HOTEL-SS (HKEx), CHINA DILI (HKEx), GuocoLand (SGX), ST JOE CO (NYSE), MARCUS & MILLICHAP INC (NYSE), Perennial Hldgs (SGX), SUNCITY GROUP (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), SPALI (SET), RSUN PPT (HKEx), FANTASIA (HKEx), SIMEPROP (Bursa), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), ROAD KING INFRA (HKEx), Ho Bee Land (SGX), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), Wing Tai (SGX), GREENLAND HK (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), NEWMARK GROUP INC (NASDAQ), REALOGY HLDGS CORP (NYSE), FPT (SET), UOADEV (Bursa), CHINASOUTHCITY (HKEx), PSH (SET), QH (SET), OUE (SGX), FE CONSORT INTL (HKEx), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), FORESTAR GROUP INC (NYSE), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), Oxley (SGX), YIDA CHINA (HKEx), UOA (SGX), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), LERTHAI GROUP (HKEx), COLOUR LIFE (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), JY GRANDMARK (HKEx), First Sponsor (SGX), TIAN AN (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), HKR INT'L (HKEx), GOLD (SET), LAI SUN DEV (HKEx), KAISA PROSPER (HKEx), EMPEROR INT'L (HKEx), GR PROPERTIES (HKEx), AP (SET), BLAND (SET), RE/MAX HOLDINGS (NYSE), SH IND URBAN (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), MBK (SET), AMATA (SET), U-P (SET), ZENSUN ENT (HKEx), WORLD (SET), SEA HOLDINGS (HKEx), NC HOTEL (HKEx), GLAND (SET), BINJIANG SER (HKEx), THE RMR GROUP INC (NASDAQ), UEMS (Bursa), SUNSHINE 100 (HKEx), CEOVU (HKEx), POLYTEC ASSET (HKEx), DAFA PPT (HKEx), U (SET), TOMSON GROUP (HKEx), ORI (SET), YINCHENG INTL (HKEx), CHINA OCEANWIDE (HKEx), MINMETALS LAND (HKEx), HOME CONSORTIUM (ASX), CHINA SANDI (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), PRINC (SET), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), IB SETTLEMENT (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Dasin Retail Tr (SGX), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), SIRI (SET), MATRIX (Bursa), S (SET), TIAN TECK LAND (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), LANGHAM-SS (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), Tosei (SGX), PEET LIMITED (ASX), JERNIGAN CAPITAL INC (NYSE), SF (SET), DIT GROUP (HKEx), CSI PROPERTIES (HKEx), MAHSING (Bursa), TAGB (Bursa), SC (SET), TROP (Bursa), CEDAR WOODS PROPERTIES (ASX), SILVER GRANT (HKEx), ROJNA (SET), ECOWLD (Bursa), PLAT (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), HYDOO INTL (HKEx), Bund Center (SGX), WANG ON PPT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SOUNDWILL HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINMING CHINA (HKEx), CHINA NEWCITY (HKEx), EWINT (Bursa), Tuan Sing (SGX), HON KWOK LAND (HKEx), CHUANG'S INT'L (HKEx), RAFAEL HOLDINGS INC (NYSE), SINOLINK HOLD (HKEx), CTO REALTY GROWTH INC (NYSE American), Y.T. REALTY (HKEx), Hiap Hoe (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), LPN (SET), TOP SPRING (HKEx), ASIASEC PPT (HKEx), GLORIOUS PPT H (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Low Keng Huat (SGX), GD LAND (HKEx), UV (SET), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), HAILAN HLDGS (HKEx), XINYUAN PM (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), PPK GROUP LIMITED (ASX), ZHONG AO HOME (HKEx), PIONEER GLOBAL (HKEx), ANAN (SET), SAFETY GODOWN (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), WANDA HOTEL DEV (HKEx), PICO HOLDING INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), WANG ON GROUP (HKEx), Ying Li Intl (SGX), A (SET), ZHONGAN GROUP (HKEx), CGD (SET), CHINANEWTOWN (HKEx), YINCHENG LS (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), SERVCORP (ASX), ASIA STANDARD (HKEx), AMATAV (SET), MKH (Bursa), HOPEFLUENT (HKEx), TAI SANG LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hwa Hong (SGX), AMERICAN REALTY INVESTORS INC (NYSE), KSL (Bursa), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), PropNex (SGX), PARAMON (Bursa), E&O (Bursa), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), LALIN (SET), PF (SET), AVJENNINGS LIMITED (ASX), LBS (Bursa), NNCL (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), MYP (SGX), HCK (Bursa), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), AVJennings A$ (SGX), CHEN XING (HKEx), CHUANG'S CHINA (HKEx), SHL (Bursa), WEIYE HOLDINGS (HKEx), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), Singapore-eDev (SGX), GUDOU HLDGS (HKEx), GBGAQRS (Bursa), APAC Realty (SGX), MK (SET), GARDA DIVERSIFIED (ASX), AYER (Bursa), PLENITU (Bursa), THING ON ENT (HKEx), READING INTERNATIONAL INC (NASDAQ), WAH HA REALTY (HKEx), RML (SET), NUSA (SET), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), BJ ENT M&H (HKEx), SRE GROUP (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GUOCO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), XINGYE WULIAN (HKEx), World Class Gbl (SGX), RMA GLOBAL LTD (ASX), TITIJYA (Bursa), YE XING GROUP (HKEx), NEW CITY DEV (HKEx), CH AGRI-PROD EX (HKEx), MIDLAND HOLDING (HKEx), PCPD (HKEx), SLB Dev (SGX), ALL (SET), ART GROUP HOLD (HKEx), DUTALND (Bursa), ZHONGCHANG INTL (HKEx), Heeton (SGX), TERMBRAY IND (HKEx), Wilton Resources (SGX), THORNEY OPPORTUNITIES LTD (ASX), CHINA GRAPHENE (HKEx), CHHB (Bursa), MCT (Bursa), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), L&G (Bursa), IBRACO (Bursa), Amcorp Global (SGX), ESTAR (SET), SHANGHAI ZENDAI (HKEx), AQ (SET), JCK (SET), SHOUGANG GRAND (HKEx), OKURA HOLDINGS (HKEx), KWC (SET), EASY ONE FIN (HKEx), SYMLIFE (Bursa), ARIADNE AUSTRALIA (ASX), TAMBUN (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), APPLIED DEV (HKEx), SKYCHINAFORTUNE (HKEx), GLOMAC (Bursa), BROCK (SET), GREAT CHI PPT (HKEx), BOILLHEALTHCARE (HKEx), SDRED (Bursa), Aspen (SGX), MALTON (Bursa), COASTAL GL (HKEx), MAYS(J.W.) INC (NASDAQ), MJD (SET), MACROLINK CAP (HKEx), TRINITY PL HLDGS INC (NYSE American), WINFAIR INV (HKEx), TITLE (SET), 3Cnergy (SGX), MENANG (Bursa), SHREIT (SET), S HARBOURHOLD (HKEx), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), JKGLAND (Bursa), SHISHI SERVICES (HKEx), Pan Hong (SGX), AMREP CORP (NYSE), KWG (SET), KUCHAI (Bursa), Top Global (SGX), MDX (SET), STAR PROPERTIES (HKEx), EB GRAND CHINA (HKEx), China Jishan (SGX), JSP (SET), CHINA GEM HLDGS (HKEx), MDJM LTD (NASDAQ), MKLAND (Bursa), BCB (Bursa), CARNIVAL GROUP (HKEx), LHN (SGX), MUIPROP (Bursa), EVER (SET), DBHD (Bursa), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), WR (SET), CI (SET), WINFULL GP (HKEx), MATANG (Bursa), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), TIGER (Bursa), RICHY (SET), NCH (SET), POLAR (SET), GYRODYNE LLC (NASDAQ), SHENYANG PUBLIC (HKEx), CMC (SET), CVIEW (Bursa), HUAYANG (Bursa), J (SET), GOB (Bursa), Global Dragon (SGX), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), ARIN (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), ETC Singapore (SGX), TALAMT (Bursa), VICTORY OFFICES LTD (ASX), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), KUN (SET), CHEWA (SET), MASTER GLORY GP (HKEx), ZHONGTIAN INT'L (HKEx), PHB (Bursa), EUPE (Bursa), JANCO HOLDINGS (HKEx), IVORY (Bursa), ZHONG HUA INT'L (HKEx), SAPRES (Bursa), OKH Global (SGX), TANCO (Bursa), MODERN LIVING (HKEx), SNTORIA (Bursa), Debao Property^ (SGX), PEB (Bursa), Ocean Sky Intl (SGX), TIAN AN AUSTRALIA (ASX), Lafe^ (SGX), APEX (SET), AXIOM PROPERTIES LIMITED (ASX), China Yuanbang (SGX), CHINA PPT INV (HKEx), MERIDIAN (Bursa), PRECHA (SET), ACME (Bursa), Starland (SGX), PACE (SET), DEVINE LIMITED (ASX), FARLIM (Bursa), ACUMENTIS GROUP LTD (ASX), THANA (SET), BERTAM (Bursa), SMI (Bursa), MPCORP (Bursa), KC (SET), TURIYA (Bursa), EASTLND (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+20.00 %
10 Days -+10.000
+20.00 %
20 Days -+10.000
+20.00 %
Medium Term Return 3 Months -+10.000
+20.00 %
6 Months -+10.000
+20.00 %
1 Year --23.000
-27.71 %
Long Term Return 2 Years --15.000
-20.00 %
3 Years --21.000
-25.93 %
5 Years --37.000
-38.14 %
Annualised Return Annualised --
-9.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 90.000 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -30.000 % Change From 1 Year High (%) -33.33
2 Years Range 50.000 - 100.000 Change From 2 Years Low +10.000 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -40.000 % Change From 2 Years High (%) -40.00
5 Years Range 50.000 - 120.000 Change From 5 Years Low +10.000 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -60.000 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bhuwanatala Indah Permai Tbk engages in the business of development and management of commercial properties. It offers space rental and other services. It operates through the following segments: Office, Mall, and Hotel. The company was founded on December 21, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 50.000 63.000 50.000 55.000 2,608,400 53.0730
30 Jun 2020 50.000 50.000 50.000 50.000 1,000 50.0000
29 Jun 2020 50.000 50.000 50.000 50.000 72,100 50.0000
26 Jun 2020 50.000 50.000 50.000 50.000 500 50.0000
25 Jun 2020 50.000 50.000 50.000 50.000 25,000 50.0000
24 Jun 2020 50.000 50.000 50.000 50.000 14,500 50.0000
23 Jun 2020 51.000 51.000 50.000 50.000 13,100 50.0458
22 Jun 2020 51.000 51.000 50.000 50.000 5,500 50.0909
19 Jun 2020 50.000 50.000 50.000 50.000 60,000 50.0000
18 Jun 2020 50.000 50.000 50.000 50.000 - -
17 Jun 2020 50.000 50.000 50.000 50.000 2,400 50.0000
16 Jun 2020 50.000 50.000 50.000 50.000 800 50.0000
15 Jun 2020 50.000 50.000 50.000 50.000 - -
12 Jun 2020 50.000 50.000 50.000 50.000 - -
11 Jun 2020 50.000 50.000 50.000 50.000 8,900 50.0000
10 Jun 2020 50.000 50.000 50.000 50.000 1,000 50.0000
09 Jun 2020 51.000 51.000 50.000 50.000 54,300 50.0184
08 Jun 2020 50.000 51.000 50.000 50.000 597,800 50.0003
05 Jun 2020 50.000 50.000 50.000 50.000 1,900 50.0000
04 Jun 2020 50.000 50.000 50.000 50.000 5,400 50.0000
03 Jun 2020 50.000 50.000 50.000 50.000 1,800 50.0000
02 Jun 2020 50.000 50.000 50.000 50.000 200 50.0000
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
50.000 63.000 50.000 55.000 2,800,100 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
50.000 63.000 50.000 50.000 672,500 -
4 Weeks from
(29 Apr 2020 to 03 Jun 2020)
50.000 63.000 50.000 50.000 144,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.