Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.4
15.5 (0.49%)

 

  • STI Straits Times Index
    3,188.4
    15.5 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.2
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,645.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,380.5
    -11.4 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,180.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,123.2
    17.6 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,817.7
    -35.5 (-0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.6M
  • Value: 4.2M
  • Rise: -
  • Fall: -
  • Unch: 826

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SATS4.950-
Jardine C&C29.840-
Keppel Corp6.700-
3Cnergy0.005-
8Telecom^0.069-
A-Smart0.380-
A-Sonic Aero^0.520-
AA0.008-
ABF SG BOND ETF1.191-
ABR0.700-

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,645.4
HSCEI 10,502.5
Jakarta 6,180.1
Nikkei 225 23,380.5 -11.4
SSE Comp 2,924.4
Shanghai A 3,064.3
Shanghai B 244.2
PSE Comp 0.0
KOSPI 2,123.9 +18.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Astrindo Nusantara Infrastruktur Tbk. Astrindo Nusantara Infrastruktur Tbk.
Quotes 10 Minutes Delayed. Updated at 11 Dec 2019 16:14
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 40,845.5
Cumulative Volume ('000) 1.9 Cumulative Value 95,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.97238 Trailing EPS (IDR) e 4.56912 NAV (IDR) b 93.2669
PE a 8.372 Trailing PE f 10.943 Price / NAV b 0.5361
Dividend (IDR) d - Cash In Hand (IDR) g 1.2077 Issued & Paid-up Shares c 44,693,100,000
Dividend Yield (%) d - Price / Cash In Hand g 41.401 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,234,655.000
Beta - 500 Daysi 0.308 R-Squared - 500 Days (%)i 0.72 Enterprise Value (M) 14,954,297.405
Piotroski F Score 5 Exchange Code BIPI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 26.78 6-Month VWAP 58.285 Free Float (%) 42.0
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Astrindo Nusantara Infrastruktur Tbk. IDX 2,234,655.000 8.372 10.943 0.5361 -
Industry Oil & Gas Production IDX 3,340,569.338 31.934 53.105 0.6586 -
Local Peer Medco Energi Internasional Tbk. IDX 14,707,444.129 - - 0.8234 -
Local Peer Sugih Energy Tbk. IDX 1,240,575.000 - - 0.5410 -
Local Peer Apexindo Pratama Duta Tbk. IDX 930,947.500 - - 1.2078 -
Local Peer Energi Mega Persada Tbk. IDX 537,794.400 - 2.697 0.1864 -
Local Peer Ratu Prabu Energi Tbk IDX 392,000.000 33.800 - 0.1600 -
Global Peer CONOCOPHILLIPS NYSE 67,679.614 10.817 8.118 1.9257 1.951
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 65,493.418 8.225 7.774 1.0440 5.460
Global Peer CNOOC HKEx 507,195.600 8.127 7.679 1.0349 6.162
Global Peer EOG RESOURCES INC NYSE 43,440.318 12.705 14.523 2.0564 1.082
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 34,925.998 17.472 11.531 1.3290 3.558
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 33,535.120 8.151 31.847 1.2742 6.927
Global Peer PIONEER NATURAL RESOURCES CO NYSE 22,559.465 23.185 30.861 1.9028 0.240
Global Peer WOODSIDE PETROLEUM ASX 32,297.112 17.680 18.672 1.3405 5.786
Global Peer CONCHO RESOURCES INC NYSE 15,638.046 6.892 12.362 0.8448 -
Global Peer DIAMONDBACK ENERGY INC NASDAQ 13,508.534 15.974 13.069 0.9615 0.456
Other Global Peers CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), SANTOS LIMITED (ASX), NOBLE ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), KUNLUN ENERGY (HKEx), OIL SEARCH LTD (ASX), ENCANA CORPORATION (NYSE), PARSLEY ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), WPX ENERGY INC (NYSE), BEACH ENERGY LTD (ASX), MURPHY OIL CORP (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), EQT CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), CRESCENT POINT ENERGY CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), MATADOR RESOURCES COMPANY (NYSE), TELLURIAN INC (NASDAQ), JAGGED PEAK ENERGY INC (NYSE), CHESAPEAKE ENERGY CORP (NYSE), ENERPLUS CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), GEOPARK LIMITED (NYSE), PAR PACIFIC HOLDINGS INC (NYSE American), SOUTHWESTERN ENERGY CO (NYSE), SM ENERGY COMPANY (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), RANGE RESOURCES CORP (NYSE), CALLON PETROLEUM CO (NYSE), OASIS PETROLEUM INC (NYSE), QEP RESOURCES INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), SRC ENERGY INC (NYSE American), BERRY PETROLEUM CORP (NASDAQ), CARRIZO OIL & GAS INC (NASDAQ), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BAYTEX ENERGY CORP (NYSE), COOPER ENERGY LIMITED (ASX), W & T OFFSHORE INC (NYSE), LAREDO PETROLEUM INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), AAG ENERGY (HKEx), DENBURY RES INC DEL (NYSE), WHITING PETROLEUM CORP (NYSE), FLEX LNG LTD (BM) (NYSE), GULFPORT ENERGY CORP (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), CALIFORNIA RESOURCES CORP (NYSE), BONANZA CREEK ENERGY INC (NYSE), PENN VIRGINIA CORP (NASDAQ), KAROON ENERGY LTD (ASX), HIBISCS (Bursa), CARNARVON PETROLEUM LTD (ASX), SENEX ENERGY LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), HIGHPOINT RESOURCES CORPORATION (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), MONTAGE RESOURCES (NYSE), FAR LIMITED (ASX), PANHANDLE OIL & GAS INC (NYSE), STRIKE ENERGY LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Rex Intl (SGX), INTEGA GROUP LTD (ASX), BYRON ENERGY LIMITED (ASX), SANDRIDGE ENERGY INC (NYSE), SALT LAKE POTASH LIMITED (ASX), RING ENERGY INC (NYSE American), VAALCO ENERGY INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), SILVERBOW RESOURCES INC (NYSE), HORIZON OIL LIMITED NL (ASX), COMET RIDGE (ASX), EPSILON ENERGY LTD (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), SKY AND SPACE GLOBAL LTD (ASX), VOC ENERGY TRUST (NYSE), EMERALD RESOURCES NL (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), 88 ENERGY LIMITED (ASX), CONTANGO OIL & GAS CO (NYSE American), PERMROCK ROYALTY TRUST (NYSE), CENTRAL PETROLEUM LIMITED (ASX), BOSS RESOURCES LTD (ASX), LEIGH CREEK ENERGY LIMITED (ASX), MIE HOLDINGS (HKEx), CUE ENERGY RESOURCES (ASX), OTTO ENERGY LTD (ASX), PERMIANVILLE ROYALTY TRUST (NYSE), AUSTRALIS OIL & GAS LTD (ASX), OBSIDIAN ENERGY LTD (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), UNIT CORP (NYSE), BURU ENERGY LIMITED (ASX), TAP OIL LTD (ASX), LONESTAR RESOURCES US INC (NASDAQ), SUNSHINE OIL (HKEx), POLYARD PETRO (HKEx), SANDRIDGE PERMIAN TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), REACH (Bursa), CHAPARRAL ENERGY INC (NYSE), BLUE ENERGY LIMITED (ASX), YUMA ENERGY INC (NYSE American), GLOBAL ENERGY VENTURES LTD (ASX), LAKES OIL NL (ASX), KrisEnergy (SGX), TLOU ENERGY LIMITED (ASX), CAMBER ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), VINTAGE ENERGY LTD (ASX), CHESAPEAKE GRANITE WASH TR (NYSE), SKE (SET), MOLOPO ENERGY LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), PO VALLEY ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), Interra Resource^ (SGX), PERSTA (HKEx), 3D OIL LIMITED (ASX), NUENERGY GAS LTD (ASX), NGE CAPITAL LTD (ASX), ZION OIL & GAS INC (NASDAQ), ELK PETROLEUM LIMITED (ASX), PETSEC ENERGY LTD (ASX), INDAGO ENERGY LTD (ASX), ANSILA ENERGY NL (ASX), MESA ROYALTY TRUST (NYSE), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), Linc Energy (SGX), MELBANA ENERGY LTD (ASX), ECA MARCELLUS TRUST I (NYSE), NORWEST ENERGY NL (ASX), KINA PETROLEUM CORPORATION (ASX), ELIXIR ENERGY LTD (ASX), CALIMA ENERGY LTD (ASX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), ENSERVCO CORP (NYSE American), RPM AUTOMOTIVE GROUP LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), PACIFIC COAST OIL TR (NYSE), OILEX LTD (ASX), CWX Global (SGX), MID-CON ENERGY PARTNERS LP (NASDAQ), REAL ENERGY CORP LTD (ASX), ADX ENERGY LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), FREEDOM OIL AND GAS LTD (ASX), MEXCO ENERGY CORP (NYSE American), FREMONT PETROLEUM CORPORATION LTD (ASX), SACGASCO LIMITED (ASX), LILIS ENERGY INC (NYSE American), KEY PETROLEUM LTD (ASX), BASS OIL LTD (ASX), QEM LTD (ASX), MORETON RESOURCES LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), HOMESTAY CARE LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), BARNWELL INDUSTRIES INC (NYSE American), KINETIKO ENERGY LT (ASX), EHR RESOURCES LTD (ASX), TENGASCO (NYSE American), ICON ENERGY(AU) (ASX), U.S.ENERGY CORP (NASDAQ), GLOBAL VANADIUM LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), RED EMPEROR RESOURCES (ASX), IPB PETROLEUM LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), XCD ENERGY LTD (ASX), SYMBOL MINING LTD (ASX), LION ENERGY LTD (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), RED SKY ENERGY LTD (ASX), TAMASKA OIL & GAS LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), CAPRICE RESOURCES LTD (ASX), BOUNTY OIL & GAS (ASX), GAS2GRID LIMITED (ASX), XSTATE RESOURCES (ASX), NEW STANDARD ENERGY LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), CARBON MINERALS LIMITED (ASX), EMPEROR ENERGY LTD (ASX), NELSON RESOURCES LTD (ASX), SOUTH PACIFIC RESOURCES LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), NauticAWT (SGX), OCTANEX LTD (ASX), NEW ENERGY MINERALS LTD (ASX), SINETECH LTD (ASX), CYCLIQ GROUP LTD (ASX), JUPITER ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), K2 ENERGY LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), GREENVALE ENERGY LIMITED (ASX), ABILENE OIL AND GAS LTD (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), TARGET ENERGY (ASX), SAMSON OIL&GAS LTD (ASX), SYNGAS LIMITED (ASX), EMPIRE OIL & GAS NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --25.000
-33.33 %
3 Years --18.000
-26.47 %
5 Years 1.000-71.000
-57.85 %
Annualised Return Annualised --
-15.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 74.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -24.000 % Change From 1 Year High (%) -32.43
2 Years Range 50.000 - 106.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -56.000 % Change From 2 Years High (%) -52.83
5 Years Range 50.000 - 167.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -117.000 % Change From 5 Years High (%) -70.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Astrindo Nusantara Infrastruktur Tbk engages in the integrated energy and resources businesses. It operates through the following segments: Exploration of Oil and Gas and Others; and Exploration, Production and Infrastructure of Coal Mining. The company was founded on April 19, 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 50.000 50.000 50.000 50.000 1,900 50.0000
10 Dec 2019 50.000 50.000 50.000 50.000 340,800 50.0000
09 Dec 2019 50.000 50.000 50.000 50.000 75,100 50.0000
06 Dec 2019 50.000 50.000 50.000 50.000 15,500 50.0000
05 Dec 2019 50.000 50.000 50.000 50.000 20,100 50.0000
04 Dec 2019 50.000 50.000 50.000 50.000 200 50.0000
03 Dec 2019 50.000 50.000 50.000 50.000 3,700 50.0000
02 Dec 2019 50.000 50.000 50.000 50.000 124,400 50.0000
29 Nov 2019 50.000 50.000 50.000 50.000 13,100 50.0000
28 Nov 2019 50.000 50.000 50.000 50.000 42,100 50.0000
27 Nov 2019 50.000 50.000 50.000 50.000 12,600 50.0000
26 Nov 2019 50.000 50.000 50.000 50.000 30,100 50.0000
25 Nov 2019 50.000 50.000 50.000 50.000 112,700 50.0000
22 Nov 2019 50.000 50.000 50.000 50.000 1,600 50.0000
21 Nov 2019 50.000 50.000 50.000 50.000 7,100 50.0000
20 Nov 2019 50.000 50.000 50.000 50.000 137,300 50.0000
19 Nov 2019 50.000 50.000 50.000 50.000 27,000 50.0000
18 Nov 2019 50.000 50.000 50.000 50.000 95,200 50.0000
15 Nov 2019 50.000 50.000 50.000 50.000 184,200 50.0000
14 Nov 2019 50.000 50.000 50.000 50.000 9,800 50.0000
13 Nov 2019 50.000 50.000 50.000 50.000 24,700 50.0000
12 Nov 2019 50.000 50.000 50.000 50.000 37,800 50.0000
Summary
Current 2 Weeks
(28 Nov 2019 to 11 Dec 2019)
50.000 50.000 50.000 50.000 636,900 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
50.000 50.000 50.000 50.000 617,600 -
4 Weeks from
(17 Oct 2019 to 13 Nov 2019)
50.000 50.000 50.000 50.000 136,467,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.