Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Astrindo Nusantara Infrastruktur Tbk. Astrindo Nusantara Infrastruktur Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Aug 2019 16:08
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 27,410.1
Cumulative Volume ('000) 257.5 Cumulative Value 12,875,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.97238 Trailing EPS (IDR) e 5.97238 NAV (IDR) b 81.1654
PE a 8.372 Trailing PE f 8.372 Price / NAV b 0.6160
Dividend (IDR) d - Cash In Hand (IDR) g 1.6844 Issued & Paid-up Shares c 44,693,100,000
Dividend Yield (%) d - Price / Cash In Hand g 29.684 Treasury Shares h -
Beta - 75 Daysi -0.466 R-Squared - 75 Days(%)i 0.60 Market Cap (M) 2,234,655.000
Beta - 500 Daysi 0.306 R-Squared - 500 Days (%)i 0.57 Enterprise Value (M) 14,799,981.175
Piotroski F Score 5 Exchange Code BIPI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 28.15 6-Month VWAP 58.641 Free Float (%) 30.0
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Astrindo Nusantara Infrastruktur Tbk. IDX 2,234,655.000 8.372 8.372 0.6160 -
Industry Oil & Gas Production IDX 3,293,477.371 31.934 53.105 0.7592 -
Local Peer Medco Energi Internasional Tbk. IDX 13,816,083.879 - - 0.7735 -
Local Peer Apexindo Pratama Duta Tbk. IDX 1,529,413.750 - - -0.6713 -
Local Peer Sugih Energy Tbk. IDX 1,240,575.000 - - 0.5410 -
Local Peer Energi Mega Persada Tbk. IDX 548,136.600 - - 0.1933 -
Local Peer Ratu Prabu Energi Tbk IDX 392,000.000 33.800 30.359 0.2321 -
Global Peer CNOOC HKEx 508,088.550 8.142 8.142 1.0675 6.151
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 64,752.269 8.132 8.132 1.0652 5.522
Global Peer CONOCOPHILLIPS NYSE 57,138.906 9.132 8.000 1.7327 2.311
Global Peer EOG RESOURCES INC NYSE 44,060.703 12.887 12.352 2.1357 1.066
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 39,866.974 9.691 10.420 1.8676 5.827
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 25,776.036 12.894 7.101 0.9828 4.821
Global Peer PIONEER NATURAL RESOURCES CO NYSE 20,827.814 21.406 22.888 1.7538 0.260
Global Peer WOODSIDE PETROLEUM ASX 29,182.033 15.974 15.974 - 6.404
Global Peer HESS CORPORATION NYSE 18,214.053 - - 1.9598 1.600
Global Peer DIAMONDBACK ENERGY INC NASDAQ 15,857.562 18.751 19.275 1.1324 0.388
Other Global Peers CONCHO RESOURCES INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), NOBLE ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), SANTOS LIMITED (ASX), DEVON ENERGY CORP (NYSE), APACHE CORP (NYSE), KUNLUN ENERGY (HKEx), CABOT OIL & GAS CORP (NYSE), CENOVUS ENERGY INC (NYSE), OIL SEARCH LTD (ASX), ENCANA CORPORATION (NYSE), PARSLEY ENERGY INC (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), EQT CORPORATION (NYSE), MURPHY OIL CORP (NYSE), BEACH ENERGY LTD (ASX), MAGNOLIA OIL & GAS CORPORATION (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CHESAPEAKE ENERGY CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), VERMILION ENERGY INC (NYSE), PDC ENERGY INC (NASDAQ), CRESCENT POINT ENERGY CORP (NYSE), TELLURIAN INC (NASDAQ), CHINA RISUN GP (HKEx), BLACK STONE MINERALS LP (NYSE), ENERPLUS CORPORATION (NYSE), JAGGED PEAK ENERGY INC (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), ANTERO RESOURCES CORPORATION (NYSE), SM ENERGY COMPANY (NYSE), RANGE RESOURCES CORP (NYSE), CALLON PETROLEUM CO (NYSE), GEOPARK LIMITED (NYSE), COMSTOCK RESOURCES INC (NYSE), OASIS PETROLEUM INC (NYSE), SOUTHWESTERN ENERGY CO (NYSE), PAR PACIFIC HOLDINGS INC (NYSE American), QEP RESOURCES INC (NYSE), SRC ENERGY INC (NYSE American), CARRIZO OIL & GAS INC (NASDAQ), WHITING PETROLEUM CORP (NYSE), BAYTEX ENERGY CORP (NYSE), BERRY PETROLEUM CORP (NASDAQ), LAREDO PETROLEUM INC (NYSE), W & T OFFSHORE INC (NYSE), SABINE ROYALTY TRUST (NYSE), DORCHESTER MINERALS LP (NASDAQ), COOPER ENERGY LIMITED (ASX), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), AAG ENERGY (HKEx), GRAN TIERRA ENERGY INC (NYSE American), FLEX LNG LTD (BM) (NYSE), DENBURY RES INC DEL (NYSE), GULFPORT ENERGY CORP (NASDAQ), CALIFORNIA RESOURCES CORP (NYSE), BONANZA CREEK ENERGY INC (NYSE), PENN VIRGINIA CORP (NASDAQ), CARNARVON PETROLEUM LTD (ASX), HIBISCS (Bursa), ISRAMCO INC (NASDAQ), SENEX ENERGY LIMITED (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), FAR LIMITED (ASX), PERMIAN BASIN ROYALTY TRUST (NYSE), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), EARTHSTONE ENERGY INC (NYSE), KAROON ENERGY LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), PANHANDLE OIL & GAS INC (NYSE), UNIT CORP (NYSE), SANDRIDGE ENERGY INC (NYSE), BP PRUDHOE BAY ROYALTY (NYSE), AUSTRALIS OIL & GAS LTD (ASX), STRIKE ENERGY LTD (ASX), SALT LAKE POTASH LIMITED (ASX), COMET RIDGE (ASX), MONTAGE RESOURCES (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), HORIZON OIL LIMITED NL (ASX), BYRON ENERGY LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), RING ENERGY INC (NYSE American), VAALCO ENERGY INC (NYSE), OBSIDIAN ENERGY LTD (NYSE), VOC ENERGY TRUST (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), OTTO ENERGY LTD (ASX), PACIFIC COAST OIL TR (NYSE), SUNDANCE ENERGY AUSTRALIA LIMITED SPON ADS EA REP 10 ORD SHS (NASDAQ), EMERALD RESOURCES NL (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), CENTRAL PETROLEUM LIMITED (ASX), MIE HOLDINGS (HKEx), SUNDANCE ENERGY AUSTRALIA LIMITED (ASX), CHAPARRAL ENERGY INC (NYSE), BURU ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), LONESTAR RESOURCES US INC (NASDAQ), Rex Intl (SGX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), BOSS RESOURCES LTD (ASX), STABILIS ENERGY INC (NASDAQ), CROSS TIMBERS ROYALTY TRUST (NYSE), PERSTA (HKEx), SUNSHINE OIL (HKEx), REACH (Bursa), ALTA MESA RESOURCES INC (NASDAQ), CHESAPEAKE GRANITE WASH TR (NYSE), CUE ENERGY RESOURCES (ASX), GLOBAL ENERGY VENTURES LTD (ASX), SKY AND SPACE GLOBAL LTD (ASX), BLUE ENERGY LIMITED (ASX), SKE (SET), LAKES OIL NL (ASX), KrisEnergy (SGX), TRANSATLANTIC PETROLEUM LTD (NYSE American), TAP OIL LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), ZION OIL & GAS INC (NASDAQ), TLOU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), ECA MARCELLUS TRUST I (NYSE), ARMOUR ENERGY LTD (ASX), PO VALLEY ENERGY LTD (ASX), CALIMA ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), APPROACH RESOURCES INC (NASDAQ), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), MORETON RESOURCES LTD (ASX), NGE CAPITAL LTD (ASX), LILIS ENERGY INC (NYSE American), PETSEC ENERGY LTD (ASX), YUMA ENERGY INC (NYSE American), ELIXIR ENERGY LTD (ASX), ENSERVCO CORP (NYSE American), SANDRIDGE MISSISSIPPIAN TR I (NYSE), 3D OIL LIMITED (ASX), Interra Resource^ (SGX), MID-CON ENERGY PARTNERS LP (NASDAQ), MESA ROYALTY TRUST (NYSE), INDAGO ENERGY LTD (ASX), CHALLENGER EXPLORATION LTD (ASX), MELBANA ENERGY LTD (ASX), Linc Energy (SGX), FITZROY RIVER CORPORATION LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), WHITEBARK ENERGY LTD (ASX), HOMESTAY CARE LTD (ASX), KINA PETROLEUM CORPORATION (ASX), ADX ENERGY LTD (ASX), CWX Global (SGX), FREEDOM OIL AND GAS LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), MEXCO ENERGY CORP (NYSE American), METGASCO LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), QEM LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), TENGASCO (NYSE American), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), NORWEST ENERGY NL (ASX), AUSTEX OIL LIMITED (ASX), ICON ENERGY(AU) (ASX), OILEX LTD (ASX), GLOBAL VANADIUM LTD (ASX), U.S.ENERGY CORP (NASDAQ), PANCONTINENTAL OIL & GAS (ASX), CAMBER ENERGY INC (NYSE American), REAL ENERGY CORP LTD (ASX), KEY PETROLEUM LTD (ASX), IPB PETROLEUM LIMITED (ASX), PURA VIDA ENERGY NL (ASX), MARINE PETROLEUM TRUST (NASDAQ), BASS OIL LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), LION ENERGY LTD (ASX), SACGASCO LIMITED (ASX), RED EMPEROR RESOURCES (ASX), BOUNTY OIL & GAS (ASX), NauticAWT (SGX), TALON PETROLEUM LIMITED (ASX), GLOBAL PETROLEUM LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), EHR RESOURCES LTD (ASX), GREENPOWER ENERGY LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), XCD ENERGY LTD (ASX), NEW ENERGY MINERALS LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), SUN RESOURCES NL (ASX), GREENVALE ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), RED SKY ENERGY LTD (ASX), CARBON MINERALS LIMITED (ASX), OCTANEX LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), XSTATE RESOURCES (ASX), SINETECH LTD (ASX), K2 ENERGY LIMITED (ASX), NELSON RESOURCES LTD (ASX), TAMASKA OIL & GAS LTD (ASX), CYCLIQ GROUP LTD (ASX), JUPITER ENERGY LIMITED (ASX), INDUS ENERGY NL (ASX), SOUTH PACIFIC RESOURCES LIMITED (ASX), PILOT ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), ABILENE OIL AND GAS LTD (ASX), EMPEROR ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), SYNGAS LIMITED (ASX), SAMSON OIL&GAS LTD (ASX), ODYSSEY ENERGY LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), EMPIRE OIL & GAS NL (ASX), JACKA RESOURCES LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), LONGREACH OIL LTD (ASX), CARBON ENERGY LTD (ASX), ELK PETROLEUM LIMITED (ASX), POLYARD PETRO (HKEx), TARGET ENERGY (ASX), RANGE RESOURCES LTD (ASX), SYMBOL MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --1.000
-1.96 %
Medium Term Return 3 Months ---
6 Months ---
1 Year --3.000
-5.66 %
Long Term Return 2 Years --51.000
-50.50 %
3 Years ---
5 Years 1.000-72.000
-58.20 %
Annualised Return Annualised --
-16.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 74.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -24.000 % Change From 1 Year High (%) -32.43
2 Years Range 50.000 - 115.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -65.000 % Change From 2 Years High (%) -56.52
5 Years Range 50.000 - 167.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -117.000 % Change From 5 Years High (%) -70.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Astrindo Nusantara Infrastruktur Tbk engages in the integrated energy and resources businesses. It operates through the following segments: Exploration of Oil and Gas and Others; and Exploration, Production and Infrastructure of Coal Mining. The company was founded on April 19, 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 50.000 50.000 50.000 50.000 257,500 50.0000
15 Aug 2019 50.000 50.000 50.000 50.000 70,900 50.0000
14 Aug 2019 50.000 50.000 50.000 50.000 115,500 50.0000
13 Aug 2019 50.000 50.000 50.000 50.000 430,700 50.0000
12 Aug 2019 50.000 50.000 50.000 50.000 90,300 50.0000
09 Aug 2019 50.000 50.000 50.000 50.000 170,400 50.0000
08 Aug 2019 50.000 50.000 50.000 50.000 293,000 50.0000
07 Aug 2019 50.000 50.000 50.000 50.000 93,200 50.0000
06 Aug 2019 50.000 50.000 50.000 50.000 402,300 50.0000
05 Aug 2019 50.000 50.000 50.000 50.000 1,099,300 50.0000
02 Aug 2019 50.000 50.000 50.000 50.000 629,100 50.0000
01 Aug 2019 50.000 50.000 50.000 50.000 3,204,100 50.0000
31 Jul 2019 50.000 50.000 50.000 50.000 3,217,900 50.0000
30 Jul 2019 51.000 51.000 50.000 50.000 56,817,800 50.1700
29 Jul 2019 50.000 53.000 50.000 50.000 155,362,500 50.7392
26 Jul 2019 50.000 50.000 50.000 50.000 7,625,800 50.0000
25 Jul 2019 50.000 50.000 50.000 50.000 1,904,600 50.0000
24 Jul 2019 50.000 50.000 50.000 50.000 12,835,700 50.0000
23 Jul 2019 51.000 51.000 50.000 50.000 175,775,500 50.0813
22 Jul 2019 51.000 52.000 50.000 51.000 85,003,200 51.0611
19 Jul 2019 51.000 54.000 50.000 51.000 202,313,100 51.8237
18 Jul 2019 51.000 52.000 50.000 50.000 92,056,900 50.9118
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
50.000 50.000 50.000 50.000 3,023,100 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
51.000 52.000 50.000 50.000 502,376,200 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
50.000 52.000 50.000 51.000 5,431,729,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.