Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Waran Seri II Astrindo Nusantara Infrastruktur Tbk. Waran Seri II Astrindo Nusantara Infrastruktur Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 16:05
Last (IDR): 13.000 Change: -1.000 High: 14.000 Remarks: -
Change (%): -7.14 Low: 13.000
Open 13.000 Yesterday's Close 14.000
Buy Price 12.000 Sell Price 13.000
Buy Volume ('000) 3,079.9 Sell Volume ('000) 1,432.8
Cumulative Volume ('000) 2,246.6 Cumulative Value 29,206,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -27.044 R-Squared - 75 Days(%)i 0.29 Market Cap (M) -
Beta - 500 Daysi -25.075 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) -
Piotroski F Score - Exchange Code BIPI-W Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --1.000
-7.14 %
20 Days --1.000
-7.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 25.000 Change From 1 Year Low +12.000 % Change From 1 Year Low (%) +1200.00
Change From 1 Year High -12.000 % Change From 1 Year High (%) -48.00
2 Years Range 1.000 - 25.000 Change From 2 Years Low +12.000 % Change From 2 Years Low (%) +1200.00
Change From 2 Years High -12.000 % Change From 2 Years High (%) -48.00
5 Years Range 1.000 - 25.000 Change From 5 Years Low +12.000 % Change From 5 Years Low (%) +1200.00
Change From 5 Years High -12.000 % Change From 5 Years High (%) -48.00
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 13.000 14.000 13.000 13.000 2,246,600 13.0002
22 Aug 2019 14.000 14.000 12.000 14.000 6,509,600 13.0028
21 Aug 2019 12.000 14.000 12.000 13.000 476,700 12.2102
20 Aug 2019 13.000 14.000 12.000 13.000 2,136,100 12.9618
19 Aug 2019 14.000 14.000 13.000 14.000 266,500 13.0045
16 Aug 2019 13.000 14.000 12.000 13.000 4,140,900 12.9432
15 Aug 2019 13.000 14.000 13.000 13.000 400,800 13.0629
14 Aug 2019 1.000 14.000 1.000 13.000 2,361,800 13.0076
13 Aug 2019 13.000 14.000 13.000 14.000 2,209,200 13.0002
12 Aug 2019 13.000 14.000 13.000 14.000 610,200 13.0382
09 Aug 2019 13.000 14.000 13.000 14.000 601,100 13.1304
08 Aug 2019 14.000 14.000 13.000 13.000 704,300 13.0706
07 Aug 2019 12.000 13.000 12.000 13.000 5,859,400 12.7912
06 Aug 2019 13.000 14.000 12.000 13.000 19,315,400 12.4838
05 Aug 2019 14.000 14.000 13.000 14.000 476,900 13.2342
02 Aug 2019 13.000 14.000 13.000 14.000 289,600 13.6961
01 Aug 2019 14.000 15.000 13.000 14.000 3,789,900 13.5728
31 Jul 2019 15.000 15.000 13.000 14.000 10,503,500 14.0013
30 Jul 2019 15.000 16.000 14.000 14.000 15,638,000 15.0996
29 Jul 2019 12.000 17.000 12.000 14.000 19,397,600 15.1676
26 Jul 2019 1.000 15.000 1.000 14.000 4,165,200 14.0002
25 Jul 2019 15.000 15.000 13.000 14.000 4,721,600 13.7037
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
13.000 14.000 1.000 13.000 21,358,400 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
12.000 17.000 1.000 14.000 76,575,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.