Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.7
-23.6 (-0.72%)

 

  • STI Straits Times Index
    3,240.7
    -23.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.2
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,926.5
    -724.6 (-2.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.0
    -54.2 (-1.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.8
    -60.0 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.7
    -29.2 (-0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.1
    -13.1 (-0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,877.0
    43.8 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,251.6M
  • Rise: 102
  • Fall: 223
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
AusGroup^0.035+0.002
GSS Energy0.103+0.009
CWX Global0.004+0.001
Golden Agri-Res0.230+0.015
MarcoPolo Marine0.022+0.001
Mermaid Maritime0.108+0.005
Mapletree Com Tr2.200-0.070
Ascendas Reit2.860-0.030
TEE Intl0.047-0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,475.3 +40.8
HSI 26,926.5 -724.6
HSCEI 10,613.6 -268.7
Jakarta 6,148.7 -29.2
Nikkei 225 23,331.8 -60.0
SSE Comp 2,910.0 -54.2
Shanghai A 3,048.7 -56.8
Shanghai B 259.9 -3.8
PSE Comp 0.0
KOSPI 2,124.1 -13.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Waran Seri II Astrindo Nusantara Infrastruktur Tbk. Waran Seri II Astrindo Nusantara Infrastruktur Tbk.
Quotes 10 Minutes Delayed. Updated at 11 Nov 2019 15:16
Last (IDR): 13.000 Change: - High: 13.000 Remarks: -
Change (%): - Low: 12.000
Open 13.000 Yesterday's Close 13.000
Buy Price 12.000 Sell Price 13.000
Buy Volume ('000) 285.7 Sell Volume ('000) 1,873.2
Cumulative Volume ('000) 80.4 Cumulative Value 982,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.193 R-Squared - 75 Days(%)i 0.05 Market Cap (M) -
Beta - 500 Daysi -10.138 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) -
Piotroski F Score - Exchange Code BIPI-W Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+1.000
+8.33 %
Medium Term Return 3 Months --1.000
-7.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 25.000 Change From 1 Year Low +12.000 % Change From 1 Year Low (%) +1200.00
Change From 1 Year High -12.000 % Change From 1 Year High (%) -48.00
2 Years Range 1.000 - 25.000 Change From 2 Years Low +12.000 % Change From 2 Years Low (%) +1200.00
Change From 2 Years High -12.000 % Change From 2 Years High (%) -48.00
5 Years Range 1.000 - 25.000 Change From 5 Years Low +12.000 % Change From 5 Years Low (%) +1200.00
Change From 5 Years High -12.000 % Change From 5 Years High (%) -48.00
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 13.000 13.000 12.000 13.000 80,400 12.2177
08 Nov 2019 12.000 13.000 12.000 13.000 1,603,800 12.1284
07 Nov 2019 13.000 13.000 12.000 12.000 5,264,200 12.1949
06 Nov 2019 12.000 13.000 12.000 12.000 4,785,800 12.0410
05 Nov 2019 12.000 13.000 12.000 13.000 2,411,700 12.1351
04 Nov 2019 13.000 14.000 12.000 13.000 6,047,300 12.6673
01 Nov 2019 12.000 16.000 12.000 13.000 52,664,000 13.9613
31 Oct 2019 14.000 14.000 11.000 12.000 11,445,400 12.1311
30 Oct 2019 12.000 16.000 12.000 14.000 32,688,200 13.6249
29 Oct 2019 12.000 13.000 12.000 12.000 713,700 12.0383
28 Oct 2019 12.000 13.000 12.000 13.000 1,381,800 12.0181
25 Oct 2019 12.000 13.000 11.000 12.000 5,618,000 11.9306
24 Oct 2019 13.000 13.000 11.000 12.000 1,812,300 11.3885
23 Oct 2019 12.000 13.000 11.000 13.000 4,012,700 11.8227
22 Oct 2019 13.000 13.000 11.000 12.000 4,276,500 11.8638
21 Oct 2019 14.000 15.000 12.000 13.000 12,981,000 12.9851
18 Oct 2019 11.000 15.000 11.000 14.000 46,732,900 13.8150
17 Oct 2019 11.000 12.000 11.000 11.000 1,801,800 11.1668
16 Oct 2019 11.000 12.000 11.000 12.000 310,800 11.1145
15 Oct 2019 12.000 12.000 11.000 11.000 113,400 11.3104
14 Oct 2019 11.000 12.000 10.000 12.000 339,900 10.9500
11 Oct 2019 11.000 12.000 11.000 12.000 261,300 11.5783
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
12.000 16.000 11.000 13.000 117,704,500 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
12.000 16.000 11.000 13.000 79,041,200 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
14.000 16.000 11.000 12.000 95,211,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.