Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7
HSCEI 10,427.4
Jakarta 6,098.9
Nikkei 225 23,141.5
SSE Comp 2,909.9
Shanghai A 3,048.6
Shanghai B 258.2
PSE Comp 0.0
KOSPI 2,139.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OPTION CARE HEALTH INC OPTION CARE HEALTH
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 3.300 Change: -0.290 High: 3.570 Remarks: -
Change (%): -8.08 Low: 3.260
Open 3.500 Yesterday's Close 3.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,654,936 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08912 Trailing EPS (USD) e -0.13185 NAV (USD) b 1.3058
PE a - Trailing PE f - Price / NAV b 2.5272
Dividend (USD) d - Cash In Hand (USD) g 0.0748 Issued & Paid-up Shares c 705,849,000
Dividend Yield (%) d - Price / Cash In Hand g 44.118 Treasury Shares h 1,736,220
Beta - 75 Daysi 0.229 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 2,329.302
Beta - 500 Daysi 0.032 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 3,626.875
Piotroski F Score 1 Exchange Code BIOS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.00 Free Float (%) 18.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPTION CARE HEALTH INC NASDAQ 2,329.302 - - 2.5272 -
Industry Medical/Nursing Services NASDAQ 1,442.994 51.941 51.783 4.1738 0.028
Local Peer GUARDANT HEALTH INC NASDAQ 7,056.089 - - 8.6536 -
Local Peer AMEDISYS INC NASDAQ 4,843.411 40.583 38.246 8.0380 -
Local Peer LHC GROUP INC NASDAQ 4,022.064 63.266 42.573 2.8956 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,398.340 - - -15.0375 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,732.385 - - 1.1288 -
Local Peer NEOGENOMICS INC NASDAQ 2,435.494 400.034 1,180.559 4.9003 -
Local Peer ENSIGN GROUP INC NASDAQ 2,150.659 23.285 19.641 3.1339 0.446
Local Peer ADDUS HOMECARE CORP NASDAQ 1,302.599 74.422 64.971 2.7716 -
Local Peer TIVITY HEALTH INC NASDAQ 942.122 9.663 12.373 1.7799 -
Local Peer RADNET INC NASDAQ 794.800 24.650 22.489 5.9349 -
Local Peer PENNANT GROUP INC NASDAQ 453.349 28.905 28.905 6.1835 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 446.827 - - 5.4269 -
Other Local Peers OPTINOSE INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,998.924 9.409 15.200 1.6436 1.256
Global Peer SONIC HEALTHCARE ASX 13,900.123 25.286 25.286 2.5682 2.864
Global Peer DAVITA INC NYSE 8,988.210 56.390 21.589 3.8766 -
Global Peer PA GOODDOCTOR HKEx 60,515.343 - - 5.3284 -
Global Peer CHEMED CORP NYSE 6,546.043 31.847 31.370 9.7356 0.281
Global Peer JXR HKEx 32,921.572 166.830 166.835 4.2481 -
Global Peer MEDNAX INC NYSE 2,203.550 8.203 - 1.4895 -
Global Peer INVITAE CORP NYSE 1,654.141 - - 4.0956 -
Global Peer SVH SET 44,800.000 24.059 22.895 5.6794 2.790
Global Peer US PHYSICAL THERAPY NYSE 1,449.210 87.275 48.841 6.1542 0.805
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), OCEANIA HEALTHCARE LTD (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), HC Surgical (SGX), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), AsiaMedic (SGX), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-9.84 %
10 Days --0.240
-6.78 %
20 Days --0.280
-7.82 %
Medium Term Return 3 Months -+0.350
+11.86 %
6 Months -+1.240
+60.19 %
1 Year -+0.110
+3.45 %
Long Term Return 2 Years -+1.030
+45.37 %
3 Years -+1.930
+140.88 %
5 Years --2.760
-45.54 %
Annualised Return Annualised --
-11.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.560 - 4.140 Change From 1 Year Low +1.740 % Change From 1 Year Low (%) +111.54
Change From 1 Year High -0.840 % Change From 1 Year High (%) -20.29
2 Years Range 1.560 - 4.140 Change From 2 Years Low +1.740 % Change From 2 Years Low (%) +111.54
Change From 2 Years High -0.840 % Change From 2 Years High (%) -20.29
5 Years Range 0.980 - 7.010 Change From 5 Years Low +2.320 % Change From 5 Years Low (%) +236.73
Change From 5 Years High -3.710 % Change From 5 Years High (%) -52.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Option Care Health, Inc. provides home and alternate site infusion services. The company was founded in 1996 and is headquartered in Bannockburn, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 3.500 3.570 3.260 3.300 1,654,936 -
12 Nov 2019 3.500 3.600 3.500 3.590 525,299 -
11 Nov 2019 3.590 3.630 3.520 3.530 606,364 -
08 Nov 2019 3.630 3.780 3.590 3.590 894,695 -
07 Nov 2019 3.770 3.870 3.620 3.660 989,494 -
06 Nov 2019 3.670 3.750 3.360 3.710 1,342,092 -
05 Nov 2019 3.640 3.750 3.640 3.750 851,443 -
04 Nov 2019 3.660 3.730 3.610 3.640 774,394 -
01 Nov 2019 3.560 3.670 3.530 3.620 940,154 -
31 Oct 2019 3.600 3.610 3.520 3.540 717,679 -
30 Oct 2019 3.500 3.600 3.460 3.600 536,325 -
29 Oct 2019 3.540 3.615 3.357 3.510 746,474 -
28 Oct 2019 3.530 3.630 3.480 3.570 440,939 -
25 Oct 2019 3.450 3.560 3.420 3.550 550,190 -
24 Oct 2019 3.430 3.510 3.380 3.480 460,907 -
23 Oct 2019 3.560 3.600 3.410 3.420 745,472 -
22 Oct 2019 3.580 3.610 3.515 3.560 487,397 -
21 Oct 2019 3.670 3.670 3.550 3.590 586,403 -
18 Oct 2019 3.600 3.640 3.530 3.640 668,245 -
17 Oct 2019 3.440 3.640 3.432 3.580 699,343 -
16 Oct 2019 3.500 3.500 3.420 3.460 497,162 -
15 Oct 2019 3.390 3.540 3.365 3.495 765,944 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
3.600 3.870 3.260 3.300 9,296,550 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
3.440 3.870 3.260 3.600 5,921,695 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
3.660 3.870 3.260 3.460 20,567,772 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.