Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OPTION CARE HEALTH INC OPTION CARE HEALTH INC
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 3.750 Change: +0.070 High: 3.861 Remarks: -
Change (%): +1.90 Low: 3.700
Open 3.710 Yesterday's Close 3.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,276,292 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08947 Trailing EPS (USD) e -0.08720 NAV (USD) b -0.2482
PE a - Trailing PE f - Price / NAV b -15.1088
Dividend (USD) d - Cash In Hand (USD) g 0.0266 Issued & Paid-up Shares c 703,094,000
Dividend Yield (%) d - Price / Cash In Hand g 140.977 Treasury Shares h 663,794
Beta - 75 Daysi 0.001 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 2,636.602
Beta - 500 Daysi 0.050 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 3,267.034
Piotroski F Score 1 Exchange Code BIOS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.84 Free Float (%) 18.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPTION CARE HEALTH INC NASDAQ 2,636.602 - - -15.1088 -
Industry Medical/Nursing Services NASDAQ 1,431.661 51.941 51.783 4.7576 0.030
Local Peer GUARDANT HEALTH INC NASDAQ 6,872.976 - - 8.4282 -
Local Peer AMEDISYS INC NASDAQ 4,357.460 36.511 35.174 7.7565 -
Local Peer LHC GROUP INC NASDAQ 3,706.916 58.309 43.286 2.7333 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,900.079 - - 1.1972 -
Local Peer ENSIGN GROUP INC NASDAQ 2,677.308 28.986 25.942 4.0440 0.358
Local Peer NEOGENOMICS INC NASDAQ 2,268.281 372.569 1,167.411 4.6316 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 1,923.331 - - -8.5101 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,229.640 70.253 65.658 4.2498 -
Local Peer TIVITY HEALTH INC NASDAQ 823.684 8.448 10.818 1.5562 -
Local Peer RADNET INC NASDAQ 750.902 23.289 21.247 5.6071 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 392.587 - - -7.9420 -
Local Peer OPTINOSE INC NASDAQ 327.759 - - 4.7867 -
Other Local Peers CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ), EXAGEN INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,023.531 8.991 14.925 1.5904 1.314
Global Peer DAVITA INC NYSE 9,624.412 60.381 70.626 2.3768 -
Global Peer SONIC HEALTHCARE ASX 13,398.607 24.373 24.373 2.4756 2.971
Global Peer CHEMED CORP NYSE 6,787.867 33.024 33.775 10.9735 0.271
Global Peer PA GOODDOCTOR HKEx 47,707.863 - - 4.2007 -
Global Peer JXR HKEx 29,699.436 150.506 150.506 3.8324 -
Global Peer INVITAE CORP NYSE 2,059.587 - - 6.0309 -
Global Peer MEDNAX INC NYSE 1,936.899 7.210 - 0.7108 -
Global Peer US PHYSICAL THERAPY NYSE 1,675.055 100.876 72.809 7.3065 0.697
Global Peer SVH SET 45,200.000 24.274 23.423 5.7301 2.765
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), REPUBLIC HC (HKEx), MHCARE (Bursa), HEALTHIA LTD (ASX), D (SET), Alliance HC (SGX), Medinex (SGX), AAC HLDGS INC (NYSE), SILK RD ENERGY (HKEx), SMILE (Bursa), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), SMILES INCLUSIVE LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+6.23 %
10 Days -+0.280
+8.07 %
20 Days -+0.440
+13.29 %
Medium Term Return 3 Months -+1.440
+62.34 %
6 Months -+1.850
+97.37 %
1 Year -+0.650
+20.97 %
Long Term Return 2 Years -+1.330
+54.96 %
3 Years -+0.910
+32.04 %
5 Years --3.100
-45.26 %
Annualised Return Annualised --
-11.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.560 - 4.140 Change From 1 Year Low +2.190 % Change From 1 Year Low (%) +140.38
Change From 1 Year High -0.390 % Change From 1 Year High (%) -9.42
2 Years Range 1.560 - 4.140 Change From 2 Years Low +2.190 % Change From 2 Years Low (%) +140.38
Change From 2 Years High -0.390 % Change From 2 Years High (%) -9.42
5 Years Range 0.980 - 7.180 Change From 5 Years Low +2.770 % Change From 5 Years Low (%) +282.65
Change From 5 Years High -3.430 % Change From 5 Years High (%) -47.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Option Care Health, Inc. provides home and alternate site infusion services. The company was founded in 1996 and is headquartered in Bannockburn, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 3.710 3.861 3.700 3.750 2,276,292 -
19 Sep 2019 3.660 3.820 3.650 3.680 3,036,587 -
18 Sep 2019 3.570 3.860 3.560 3.640 5,202,956 -
17 Sep 2019 3.480 3.530 3.435 3.480 976,277 -
16 Sep 2019 3.580 3.580 3.470 3.510 1,010,183 -
13 Sep 2019 3.450 3.630 3.450 3.530 1,884,536 -
12 Sep 2019 3.330 3.500 3.310 3.410 3,582,284 -
11 Sep 2019 3.250 3.320 3.220 3.310 1,394,954 -
10 Sep 2019 3.430 3.450 3.210 3.220 1,352,553 -
09 Sep 2019 3.490 3.500 3.400 3.440 497,592 -
06 Sep 2019 3.490 3.510 3.437 3.470 503,435 -
05 Sep 2019 3.350 3.510 3.340 3.500 1,169,236 -
04 Sep 2019 3.500 3.510 3.315 3.340 921,633 -
03 Sep 2019 3.490 3.510 3.430 3.490 1,079,414 -
30 Aug 2019 3.490 3.530 3.400 3.500 961,758 -
29 Aug 2019 3.410 3.490 3.350 3.450 929,800 -
28 Aug 2019 3.270 3.460 3.270 3.370 651,046 -
27 Aug 2019 3.400 3.480 3.260 3.310 971,927 -
26 Aug 2019 3.370 3.435 3.340 3.400 999,900 -
23 Aug 2019 3.290 3.420 3.270 3.310 1,324,995 -
22 Aug 2019 3.250 3.370 3.210 3.320 801,713 -
21 Aug 2019 3.110 3.320 3.090 3.250 1,053,786 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
3.490 3.861 3.210 3.750 21,214,214 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
3.290 3.861 3.210 3.470 9,513,144 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
2.770 3.861 2.770 3.320 17,042,304 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.