Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BIOCEPT INC BIOCEPT
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 4.440 Change: -0.050 High: 4.486 Remarks: -
Change (%): -1.11 Low: 4.370
Open 4.460 Yesterday's Close 4.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 250,645 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.88551 Trailing EPS (USD) e -1.89950 NAV (USD) b 1.5939
PE a - Trailing PE f - Price / NAV b 2.7856
Dividend (USD) d - Cash In Hand (USD) g 1.2584 Issued & Paid-up Shares c 13,396,700
Dividend Yield (%) d - Price / Cash In Hand g 3.528 Treasury Shares h -
Market Cap (M) 59.481 Enterprise Value (M) 45.328
Piotroski F Score 3 Exchange Code BIOC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 171.71 Free Float (%) 100.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIOCEPT INC NASDAQ 59.481 - - 2.7856 -
Industry Medical/Nursing Services NASDAQ 2,150.967 - - 6.3070 0.014
Local Peer GUARDANT HEALTH INC NASDAQ 11,862.725 - - 10.8612 -
Local Peer AMEDISYS INC NASDAQ 7,896.503 62.259 47.537 10.4423 -
Local Peer NATERA INC NASDAQ 7,523.649 - - 14.0366 -
Local Peer LHC GROUP INC NASDAQ 6,266.965 65.468 60.833 4.1929 -
Local Peer NEOGENOMICS INC NASDAQ 5,258.381 656.774 - 7.8912 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,705.548 - - 14.9871 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,473.227 - - 8.3206 -
Local Peer ENSIGN GROUP INC NASDAQ 3,881.543 35.116 25.612 5.0755 0.265
Local Peer ACADIA HEALTHCARE NASDAQ 3,842.640 35.279 38.317 1.4742 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,963.865 - - 2.9833 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,460.165 - - 6.6159 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,521.587 60.292 43.883 2.9976 -
Other Local Peers PENNANT GROUP INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), RADNET INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), ONTRAK INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), BIODESIX INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), AKUMIN INC (NASDAQ), OPTINOSE INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), PROGENITY INC (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,881.280 19.276 17.359 1.9203 1.148
Global Peer PA GOODDOCTOR HKEx 106,239.054 - - 10.2235 -
Global Peer DAVITA INC NYSE 12,306.560 15.175 14.743 7.8149 -
Global Peer SONIC HEALTHCARE ASX 15,890.995 30.111 30.111 2.8510 2.542
Global Peer OAK STREET HEALTH INC NYSE 11,270.797 - - 24.4847 -
Global Peer INVITAE CORP NYSE 8,845.602 - - 21.2353 -
Global Peer CHEMED CORP NYSE 7,552.380 34.341 27.838 9.4239 0.262
Global Peer JXR HKEx 32,797.267 70.613 83.093 3.9530 0.502
Global Peer MEDNAX INC NYSE 1,721.382 - - 2.1390 -
Global Peer HEALIUS LTD ASX 2,298.900 - - 1.1903 0.704
Other Global Peers US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), KPJ (Bursa), C-MER EYE (HKEx), HANGER INC (NYSE), UM HEALTHCARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), EUROEYES (HKEx), CLOVER CORP (ASX), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), Clearbridge (SGX), HEALTHIA LTD (ASX), Cordlife (SGX), Asian Healthcare (SGX), ORTHOCELL LIMITED (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), KDH (SET), MHCARE (Bursa), OPTIMAX (Bursa), HC Surgical (SGX), BARD1 LIFE SCIENCES LTD (ASX), RMH HOLDINGS (HKEx), D (SET), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), Sing Paincare (SGX), Medinex (SGX), AsiaMedic (SGX), CHINA HEALTH (HKEx), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), LIFESPOT HEALTH LTD (ASX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.89 %
10 Days --0.490
-9.94 %
20 Days -+0.130
+3.02 %
Medium Term Return 3 Months --2.500
-36.02 %
6 Months --0.011
-0.25 %
1 Year --0.814
-15.49 %
Long Term Return 2 Years --7.060
-61.39 %
3 Years --219.060
-98.01 %
5 Years --1660.560
-99.73 %
Annualised Return Annualised --
-69.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.112 - 13.000 Change From 1 Year Low +2.328 % Change From 1 Year Low (%) +110.23
Change From 1 Year High -8.560 % Change From 1 Year High (%) -65.85
2 Years Range 2.112 - 37.200 Change From 2 Years Low +2.328 % Change From 2 Years Low (%) +110.23
Change From 2 Years High -32.760 % Change From 2 Years High (%) -88.06
5 Years Range 2.112 - 1,692.000 Change From 5 Years Low +2.328 % Change From 5 Years Low (%) +110.23
Change From 5 Years High -1687.560 % Change From 5 Years High (%) -99.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Biocept, Inc. is an oncology laboratory service company, which focuses on the development and marketing of novel laboratory products in the detection of rare cells to include circulating tumor cells. It develops and commercializes proprietary circulating tumor cell and circulating tumor DNA tests utilizing a standard blood sample. The company utilizes cell enrichment and extraction technology for the detection and analysis of circulating tumor DNA tests. It also offers services to other laboratory testing providers, academic institutions, research organizations, biopharmaceutical companies and clinical trial support and specific oncogenic alterations. Biocept was founded on May 12, 1997 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 4.460 4.486 4.370 4.440 250,645 -
25 Nov 2020 4.480 4.540 4.380 4.490 387,074 -
24 Nov 2020 4.550 4.660 4.360 4.470 832,882 -
23 Nov 2020 4.610 4.610 4.410 4.530 307,968 -
20 Nov 2020 4.480 4.610 4.410 4.600 572,567 -
19 Nov 2020 4.520 4.577 4.350 4.440 542,040 -
18 Nov 2020 4.600 4.600 4.430 4.480 281,235 -
17 Nov 2020 4.720 4.725 4.420 4.500 609,819 -
16 Nov 2020 4.870 4.970 4.600 4.670 602,690 -
13 Nov 2020 5.190 5.290 4.580 4.780 2,169,687 -
12 Nov 2020 5.060 6.350 5.000 6.160 3,840,307 -
11 Nov 2020 4.680 5.020 4.500 4.930 797,310 -
10 Nov 2020 4.540 4.630 4.390 4.610 182,308 -
09 Nov 2020 4.450 4.687 4.450 4.510 235,925 -
06 Nov 2020 4.640 4.640 4.370 4.450 178,580 -
05 Nov 2020 4.590 4.660 4.480 4.600 186,306 -
04 Nov 2020 4.490 4.540 4.406 4.480 90,528 -
03 Nov 2020 4.400 4.500 4.315 4.450 114,299 -
02 Nov 2020 4.320 4.420 4.180 4.350 132,146 -
30 Oct 2020 4.370 4.400 4.220 4.320 257,787 -
29 Oct 2020 4.290 4.496 4.171 4.400 258,612 -
28 Oct 2020 4.410 4.410 4.110 4.310 283,775 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)		 5.190 5.290 4.350 4.440 6,556,607 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)		 4.370 5.290 4.220 6.160 6,015,496 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)		 4.500 5.290 4.350 4.400 7,093,624 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.