Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BIOCEPT INC BIOCEPT
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 6.030 Change: -0.210 High: 6.390 Remarks: -
Change (%): -3.37 Low: 5.640
Open 6.260 Yesterday's Close 6.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 329,387 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.88551 Trailing EPS (USD) e -1.89950 NAV (USD) b 1.5939
PE a - Trailing PE f - Price / NAV b 3.7832
Dividend (USD) d - Cash In Hand (USD) g 1.2584 Issued & Paid-up Shares c 13,396,700
Dividend Yield (%) d - Price / Cash In Hand g 4.792 Treasury Shares h -
Market Cap (M) 80.782 Enterprise Value (M) 66.629
Piotroski F Score 3 Exchange Code BIOC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 130.63 Free Float (%) 100.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIOCEPT INC NASDAQ 80.782 - - 3.7832 -
Industry Medical/Nursing Services NASDAQ 2,398.742 - - 9.6890 0.012
Local Peer GUARDANT HEALTH INC NASDAQ 14,780.846 - - - -
Local Peer NATERA INC NASDAQ 10,009.628 - - 18.4898 -
Local Peer AMEDISYS INC NASDAQ 8,331.694 - - - -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 6,388.765 - - 11.7547 -
Local Peer LHC GROUP INC NASDAQ 5,740.637 59.970 55.724 3.8408 -
Local Peer NEOGENOMICS INC NASDAQ 5,960.432 - - - -
Local Peer ACADIA HEALTHCARE NASDAQ 4,915.874 45.132 49.019 1.8859 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,481.474 - - 14.2734 -
Local Peer ENSIGN GROUP INC NASDAQ 4,486.141 26.315 26.315 5.4838 0.247
Local Peer OPTION CARE HEALTH INC NASDAQ 3,450.266 - - 3.4729 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 3,112.404 - - 8.3700 -
Local Peer FULGENT GENETICS INC NASDAQ 2,457.945 - 51.522 13.1472 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), ONTRAK INC (NASDAQ), RADNET INC (NASDAQ), APRIA INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer JD HEALTH HKEx 451,543.666 - - -70.6774 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,208.720 - - - -
Global Peer PA GOODDOCTOR HKEx 128,611.209 - - 6.8510 -
Global Peer OAK STREET HEALTH INC NYSE 12,767.397 - - 27.7368 -
Global Peer SONIC HEALTHCARE ASX 15,161.227 28.728 15.943 2.6008 2.664
Global Peer DAVITA INC NYSE 11,173.022 14.264 14.264 8.0755 -
Global Peer INVITAE CORP NYSE 7,449.412 - - 3.7822 -
Global Peer CHEMED CORP NYSE 7,101.901 22.231 22.231 7.8805 -
Global Peer JXR HKEx 43,652.197 93.981 110.595 5.2614 0.377
Global Peer NH HEALTH-B HKEx 25,097.958 - - -26.2399 -
Other Global Peers HEALIUS LTD (ASX), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), VIRTUS HEALTH LIMITED (ASX), EUROEYES (HKEx), CRH MEDICAL CORP (NYSE American), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), OPTIMAX (Bursa), UMP (HKEx), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), HUMAN HEALTH (HKEx), D (SET), Sing Paincare (SGX), CHINA HEALTH (HKEx), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), Medinex (SGX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.110
-15.55 %
10 Days --1.290
-17.62 %
20 Days -+0.160
+2.73 %
Medium Term Return 3 Months -+1.590
+35.81 %
6 Months --0.635
-9.53 %
1 Year --1.770
-22.69 %
Long Term Return 2 Years --4.470
-42.57 %
3 Years --86.400
-93.48 %
5 Years --1289.970
-99.53 %
Annualised Return Annualised --
-65.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.112 - 13.000 Change From 1 Year Low +3.918 % Change From 1 Year Low (%) +185.51
Change From 1 Year High -6.970 % Change From 1 Year High (%) -53.62
2 Years Range 2.112 - 21.100 Change From 2 Years Low +3.918 % Change From 2 Years Low (%) +185.51
Change From 2 Years High -15.070 % Change From 2 Years High (%) -71.42
5 Years Range 2.112 - 1,692.000 Change From 5 Years Low +3.918 % Change From 5 Years Low (%) +185.51
Change From 5 Years High -1685.970 % Change From 5 Years High (%) -99.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Biocept, Inc. is an oncology laboratory service company, which focuses on the development and marketing of novel laboratory products in the detection of rare cells to include circulating tumor cells. It develops and commercializes proprietary circulating tumor cell and circulating tumor DNA tests utilizing a standard blood sample. The company utilizes cell enrichment and extraction technology for the detection and analysis of circulating tumor DNA tests. It also offers services to other laboratory testing providers, academic institutions, research organizations, biopharmaceutical companies and clinical trial support and specific oncogenic alterations. Biocept was founded on May 12, 1997 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 6.260 6.390 5.640 6.030 329,387 -
25 Feb 2021 6.650 6.760 6.130 6.240 278,890 -
24 Feb 2021 6.650 6.990 6.470 6.660 348,417 -
23 Feb 2021 6.820 6.850 5.910 6.530 611,336 -
22 Feb 2021 7.140 7.340 6.920 7.160 372,928 -
19 Feb 2021 7.060 7.320 7.040 7.140 240,014 -
18 Feb 2021 7.510 7.540 6.910 7.070 440,693 -
17 Feb 2021 7.940 7.990 7.550 7.720 305,892 -
16 Feb 2021 7.385 8.380 7.350 7.940 825,388 -
12 Feb 2021 7.350 7.600 7.130 7.320 249,110 -
11 Feb 2021 7.500 7.820 7.210 7.410 373,647 -
10 Feb 2021 7.340 7.900 7.010 7.520 771,853 -
09 Feb 2021 7.160 7.300 6.866 7.250 523,509 -
08 Feb 2021 7.380 7.700 7.070 7.140 861,246 -
05 Feb 2021 6.869 7.490 6.820 7.250 1,243,719 -
04 Feb 2021 6.460 6.770 6.370 6.700 760,655 -
03 Feb 2021 6.110 6.390 5.905 6.340 715,320 -
02 Feb 2021 6.170 6.250 5.860 6.060 348,820 -
01 Feb 2021 5.713 6.140 5.670 6.080 464,593 -
29 Jan 2021 5.760 6.090 5.650 5.870 449,319 -
28 Jan 2021 6.090 6.131 5.750 5.900 371,649 -
27 Jan 2021 6.130 6.440 5.880 6.110 834,865 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)		 7.350 8.380 5.640 6.030 4,002,055 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)		 5.760 8.380 5.640 7.410 6,512,681 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)		 4.700 8.380 4.590 5.900 12,330,442 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.