Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BIOCEPT INC BIOCEPT
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 0.281 Change: -0.001 High: 0.290 Remarks: -
Change (%): -0.46 Low: 0.265
Open 0.288 Yesterday's Close 0.28190000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,929,702 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.23196 Trailing EPS (USD) e -0.23244 NAV (USD) b 0.1031
PE a - Trailing PE f - Price / NAV b 2.7216
Dividend (USD) d - Cash In Hand (USD) g 0.0856 Issued & Paid-up Shares c 108,707,000
Dividend Yield (%) d - Price / Cash In Hand g 3.278 Treasury Shares h -
Beta - 75 Daysi 0.691 R-Squared - 75 Days(%)i 1.11 Market Cap (M) 30.503
Beta - 500 Daysi -5.098 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 23.742
Piotroski F Score 2 Exchange Code BIOC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 147.85 Free Float (%) 63.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIOCEPT INC NASDAQ 30.503 - - 2.7216 -
Industry Medical/Nursing Services NASDAQ 1,319.865 - - 3.8759 0.027
Local Peer GUARDANT HEALTH INC NASDAQ 6,724.789 - - 8.4229 -
Local Peer AMEDISYS INC NASDAQ 5,814.904 48.723 45.847 9.0794 -
Local Peer LHC GROUP INC NASDAQ 4,220.070 66.380 44.085 2.9859 -
Local Peer NEOGENOMICS INC NASDAQ 2,904.895 477.183 362.840 5.7250 -
Local Peer NATERA INC NASDAQ 2,252.875 - - 8.0832 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 2,255.929 - - -11.9578 -
Local Peer ENSIGN GROUP INC NASDAQ 2,053.984 22.238 18.582 3.1397 0.467
Local Peer SMILEDIRECTCLUB INC NASDAQ 1,898.516 - - 5.6991 -
Local Peer OPTION CARE HEALTH INC NASDAQ 1,661.018 - - 1.8317 -
Local Peer ACADIA HEALTHCARE NASDAQ 1,637.092 - 15.030 0.6534 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,073.727 61.345 53.555 2.2846 -
Local Peer RADNET INC NASDAQ 552.569 17.138 37.442 3.6429 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), OPTINOSE INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), IMAC HOLDINGS INC (NASDAQ), TROVAGENE INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 19,874.512 8.500 14.808 1.3386 -
Global Peer PA GOODDOCTOR HKEx 77,165.067 - - 7.1495 -
Global Peer DAVITA INC NYSE 9,597.096 60.210 11.834 4.4985 -
Global Peer SONIC HEALTHCARE ASX 11,557.873 21.025 19.888 2.1345 3.445
Global Peer CHEMED CORP NYSE 6,944.751 33.787 31.578 9.5578 0.265
Global Peer JXR HKEx 20,818.053 105.496 105.843 2.6863 -
Global Peer INVITAE CORP NYSE 1,404.257 - - 3.6989 -
Global Peer SVH SET 38,900.000 20.891 19.436 4.9314 3.213
Global Peer MEDNAX INC NYSE 1,055.148 3.928 - 0.7039 -
Global Peer RAM SET 33,600.000 17.719 23.328 0.1508 11.429
Other Global Peers KPJ (Bursa), US PHYSICAL THERAPY (NYSE), HEALIUS LTD (ASX), Metro Healthcare Indonesia Tbk. (IDX), TOWN HEALTH (HKEx), C-MER EYE (HKEx), HANGER INC (NYSE), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CLOVER CORP (ASX), EUROEYES (HKEx), KANGHUA HEALTH (HKEx), UMP (HKEx), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), Cordlife (SGX), Asian Healthcare (SGX), Clearbridge (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), HC Surgical (SGX), CHINA HEALTH (HKEx), HUMAN HEALTH (HKEx), RMH HOLDINGS (HKEx), KDH (SET), Alliance HC (SGX), ORTHOCELL LIMITED (ASX), REPUBLIC HC (HKEx), Medinex (SGX), HEALTHIA LTD (ASX), TOTAL BRAIN LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), SMILE (Bursa), BARD1 LIFE SCIENCES LTD (ASX), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), D (SET), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-9.77 %
10 Days --0.002
-0.85 %
20 Days --0.127
-31.23 %
Medium Term Return 3 Months --0.005
-1.89 %
6 Months --0.532
-65.49 %
1 Year --0.829
-74.72 %
Long Term Return 2 Years --6.922
-96.10 %
3 Years --61.519
-99.55 %
5 Years --212.119
-99.87 %
Annualised Return Annualised --
-73.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.211 - 2.110 Change From 1 Year Low +0.069 % Change From 1 Year Low (%) +32.86
Change From 1 Year High -1.829 % Change From 1 Year High (%) -86.70
2 Years Range 0.211 - 12.150 Change From 2 Years Low +0.069 % Change From 2 Years Low (%) +32.86
Change From 2 Years High -11.869 % Change From 2 Years High (%) -97.69
5 Years Range 0.211 - 369.900 Change From 5 Years Low +0.069 % Change From 5 Years Low (%) +32.86
Change From 5 Years High -369.619 % Change From 5 Years High (%) -99.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Biocept, Inc. is an oncology laboratory service company, which focuses on the development and marketing of novel laboratory products in the detection of rare cells to include circulating tumor cells. It develops and commercializes proprietary circulating tumor cell and circulating tumor DNA tests utilizing a standard blood sample. The company utilizes cell enrichment and extraction technology for the detection and analysis of circulating tumor DNA tests. It also offers services to other laboratory testing providers, academic institutions, research organizations, biopharmaceutical companies and clinical trial support and specific oncogenic alterations. Biocept was founded on May 12, 1997 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 0.288 0.290 0.265 0.281 4,929,702 -
27 Mar 2020 0.299 0.299 0.270 0.282 7,846,963 -
26 Mar 2020 0.364 0.369 0.291 0.306 19,165,380 -
25 Mar 2020 0.318 0.385 0.301 0.350 24,690,600 -
24 Mar 2020 0.312 0.330 0.290 0.311 9,101,779 -
23 Mar 2020 0.271 0.330 0.249 0.295 14,015,010 -
20 Mar 2020 0.277 0.280 0.255 0.270 4,995,256 -
19 Mar 2020 0.237 0.275 0.228 0.254 7,448,326 -
18 Mar 2020 0.265 0.280 0.220 0.240 8,225,989 -
17 Mar 2020 0.253 0.300 0.211 0.282 16,331,830 -
16 Mar 2020 0.265 0.274 0.250 0.252 9,963,618 -
13 Mar 2020 0.320 0.320 0.270 0.298 13,598,180 -
12 Mar 2020 0.333 0.345 0.300 0.307 12,546,030 -
11 Mar 2020 0.379 0.427 0.360 0.377 17,221,570 -
10 Mar 2020 0.445 0.449 0.332 0.355 20,097,190 -
09 Mar 2020 0.500 0.508 0.412 0.440 21,952,110 -
06 Mar 2020 0.492 0.578 0.430 0.482 42,645,290 -
05 Mar 2020 0.442 0.525 0.440 0.508 63,657,870 -
04 Mar 2020 0.425 0.690 0.410 0.565 93,304,260 -
03 Mar 2020 0.460 0.468 0.400 0.408 19,993,510 -
02 Mar 2020 0.540 0.550 0.420 0.450 61,908,420 -
28 Feb 2020 0.285 0.789 0.280 0.780 87,753,340 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)		 0.253 0.385 0.211 0.281 116,750,835 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)		 0.460 0.468 0.211 0.252 314,979,628 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)		 0.308 0.385 0.211 0.450 207,729,424 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.