Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Ina Perdana Tbk. Bank Ina Perdana Tbk.
Quotes 10 Minutes Delayed. Updated at 31 Mar 2020 15:11
Last (IDR): 995.000 Change: +115.000 High: 995.000 Remarks: -
Change (%): +13.07 Low: 880.000
Open 880.000 Yesterday's Close 880.000
Buy Price 950.000 Sell Price 995.000
Buy Volume ('000) 0.5 Sell Volume ('000) 7.3
Cumulative Volume ('000) 2,238.8 Cumulative Value 2,211,606,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.01525 Trailing EPS (IDR) e 2.07892 NAV (IDR) b 214.9168
PE a 493.735 Trailing PE f 478.614 Price / NAV b 4.6297
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 5,654,380,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.097 R-Squared - 75 Days(%)i 0.69 Market Cap (M) 5,626,108.100
Beta - 500 Daysi 0.330 R-Squared - 500 Days (%)i 1.08 Enterprise Value (M) 5,414,183.100
Piotroski F Score 6 Exchange Code BINA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 32.73 6-Month VWAP 875.035 Free Float (%) 36.8
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Ina Perdana Tbk. IDX 5,626,108.100 493.735 478.614 4.6297 -
Industry Regional Banks IDX 40,633,345.626 13.710 13.019 1.5850 2.654
Local Peer Bank Central Asia Tbk. IDX 681,094,375.000 26.343 23.844 3.9134 1.231
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 369,590,093.013 11.424 10.752 1.7913 4.371
Local Peer Bank Mandiri (Persero) Tbk. IDX 218,400,156.005 8.731 7.947 1.0674 5.154
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 142,476,068.004 9.489 9.261 1.1629 2.635
Local Peer Bank Mayapada Internasional Tbk. IDX 43,698,304.000 99.902 111.219 3.7883 -
Local Peer Bank Mega Tbk. IDX 45,264,505.000 28.302 22.601 2.9125 1.767
Local Peer Bank Permata Tbk. IDX 29,024,194.500 32.204 19.344 1.2075 -
Local Peer Bank Danamon Indonesia Tbk. IDX 20,426,719.500 5.960 5.519 0.4546 6.720
Local Peer Bank OCBC NISP Tbk. IDX 18,356,240.000 6.958 6.245 0.6635 -
Local Peer Bank Pan Indonesia Tbk IDX 16,620,444.000 5.340 5.011 0.4017 -
Local Peer Bank CIMB Niaga Tbk. IDX 15,331,881.303 4.403 4.206 0.3543 4.543
Local Peer Bank BTPN Tbk. IDX 15,382,626.401 7.815 6.709 0.5161 -
Other Local Peers Bank Maybank Indonesia Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Global Peer ABC HKEx 1,088,446.508 5.492 4.502 0.5168 6.362
Global Peer CM BANK HKEx 882,693.000 9.251 8.361 1.2906 3.057
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 70,682.348 22.137 18.959 2.9917 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 43,793.200 - 14.463 - -
Global Peer DBS SGX 47,150.511 7.490 7.490 0.9628 6.663
Global Peer HANG SENG BANK HKEx 253,318.800 10.616 10.373 1.5163 5.660
Global Peer MINSHENG BANK HKEx 252,186.624 4.277 4.184 0.5187 6.831
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 27,216.694 44.746 20.255 1.5893 -
Global Peer OCBC Bank SGX 37,990.279 7.802 7.802 0.8320 6.140
Global Peer CITIC BANK HKEx 187,420.667 3.664 3.387 0.3944 6.832
Other Global Peers UOB (SGX), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), CEB BANK (HKEx), MAYBANK (Bursa), STATE STREET CORPORATION (NYSE), NORTHERN TRUST CORP (NASDAQ), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), M & T BANK CORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), DISCOVER FINANCIAL SERVICES (NYSE), FIFTH THIRD BANCORP (NASDAQ), CREDICORP (NYSE), CZBANK (HKEx), HUNTINGTON BANCSHARES INC (NASDAQ), CITIZENS FINANCIAL GROUP INC (NYSE), CIMB (Bursa), SVB FINANCIAL GROUP (NASDAQ), SHENGJINGBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), KBANK (SET), ALLY FINANCIAL INC (NYSE), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), PROSPERITY BANCSHARES INC (NYSE), KTB (SET), CQRC BANK (HKEx), SIGNATURE BANK (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), RHBBANK (Bursa), BAY (SET), GRCB (HKEx), EAST WEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), CULLEN FROST BANKERS (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), BANKOFJIUJIANG (HKEx), GLACIER BANCORP (NASDAQ), POPULAR INC (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), BQD (HKEx), COMMUNITY BANK SYSTEMS INC (NYSE), VALLEY NATIONAL BANCORP (NASDAQ), ZYBANK (HKEx), BOK FINANCIAL CORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANKOFZHENGZHOU (HKEx), CVB FINANCIAL (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), BANK OF TIANJIN (HKEx), TMB (SET), UMPQUA HOLDINGS CORP (NASDAQ), F N B CORP (NYSE), UNITED BANKSHARES INC (NASDAQ), UMB FINANCIAL CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANK OZK (NASDAQ), BANKOFJINZHOU (HKEx), INDEPENDENT BANK CORP(MASS) (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), PACWEST BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), STERLING BANCORP D (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), AMBANK (Bursa), BENDIGO & ADELAIDE BANK LIMITED (ASX), HOME BANCSHARES INC. (NASDAQ), ASSOCIATED BANC-CORP (NYSE), SOUTH STATE CORP (NASDAQ), BANCORPSOUTH BANK (NYSE), COLUMBIA BANKING SYSTEMS INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), BANKUNITED INC (NYSE), INTERNATIONAL BANCSHARES CORP (NASDAQ), CDB LEASING (HKEx), HANCOCK WHITNEY CORPORATION (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), TISCO (SET), AMERIS BANCORP (NASDAQ), WESBANCO INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BANK OF GANSU (HKEx), SERVISFIRST BANCSHARES INC (NASDAQ), TRUSTMARK CORP (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), JIUTAI RCB (HKEx), FIRST MERCHANTS CORP (NASDAQ), NBT BANCORP INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), HILLTOP HOLDINGS INC (NYSE), CHONG HING BANK (HKEx), BIMB (Bursa), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), DAHSING BANKING (HKEx), RENASANT CORPORATION (NASDAQ), JINSHANG BANK (HKEx), BANNER CORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), HEARTLAND FINANCIAL USA INC (NASDAQ), BANCFIRST CORP (NASDAQ), S & T BANCORP INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), TEXAS CAPITAL BANCSHARES INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), EAGLE BANCORP INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), BANK NT BUTTERFIELD (NYSE), SEACOAST BANKING OF FLORIDA (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BUSEY CORP (NASDAQ), DAH SING (HKEx), FIRST COMM WTH FINL CORP PA (NYSE), MBSB (Bursa), FIRST SOURCE CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), HERITAGE FINANCIAL CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), REPUBLIC BANCORP INC (NASDAQ), ABMB (Bursa), Hong Leong Fin (SGX), FIRST BANCORP NC (NASDAQ), LUZHOU BANK (HKEx), STOCK YARDS BANCORP INC (NASDAQ), AFFIN (Bursa), TRIUMPH BANCORP (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BANK OF GUIZHOU (HKEx), OPUS BANK (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), LHFG (SET), TRUSTCO BANK CORP NY (NASDAQ), LAKELAND BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), FIRST FOUNDATION INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), ORIGIN BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CIMBT (SET), HORIZON BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BYLINE BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), FIRST OF LONG ISLAND CORP (NASDAQ), BANC OF CALIFORNIA INC (NYSE), FIRST MID BANCSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BANCORP INC DEL (NASDAQ), MERCANTILE BANK CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), ENTERPRISE BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HBT FINANCIAL INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), SIERRA BANCORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), ACNB CORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SMARTFINANCIAL INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), MYSTATE LTD (ASX), FIRST CHOICE BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), BUSINESS FIRST BANCSHARES INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), BCB BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), LCNB CORP (NASDAQ), SB ONE BANCORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), ESSA BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PARKE BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PCB BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), AUBURN NATL BANCORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), FNCB BANCORP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), UNITY BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), EVANS BANCORP INC (NYSE American), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), COUNTY BANCORP (NASDAQ), AUSWIDE BANK LTD (ASX), HAWTHORNE BANCSHARES INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), OP BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), PB BANCORP INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FIRST UNITED CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), BOGOTA FINANCIAL CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), Spura Finance (SGX), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), SPLITIT PAYMENTS LTD (ASX), UNITED BANCSHARES INC(OHIO) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), CORTLAND BANCORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), BNK BANKING CORPORATION LTD (ASX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+120.000
+13.71 %
10 Days -+185.000
+22.84 %
20 Days -+115.000
+13.07 %
Medium Term Return 3 Months -+135.000
+15.70 %
6 Months -+110.000
+12.43 %
1 Year -+270.000
+37.24 %
Long Term Return 2 Years -+549.000
+123.09 %
3 Years --150.000
-13.10 %
5 Years -+836.496
+527.74 %
Annualised Return Annualised --
+44.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 680.000 - 1,050.000 Change From 1 Year Low +315.000 % Change From 1 Year Low (%) +46.32
Change From 1 Year High -55.000 % Change From 1 Year High (%) -5.24
2 Years Range 378.000 - 1,050.000 Change From 2 Years Low +617.000 % Change From 2 Years Low (%) +163.23
Change From 2 Years High -55.000 % Change From 2 Years High (%) -5.24
5 Years Range 114.649 - 1,520.000 Change From 5 Years Low +880.351 % Change From 5 Years Low (%) +767.86
Change From 5 Years High -525.000 % Change From 5 Years High (%) -34.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Ina Perdana Tbk engages in the provision of general banking services. It operates through the following segments: Marketing and Loans, Treasury, and Trade Finance. The company was founded on February 9, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 880.000 995.000 880.000 995.000 2,238,800 987.8533
30 Mar 2020 885.000 890.000 880.000 880.000 857,100 880.5408
27 Mar 2020 880.000 885.000 880.000 885.000 345,300 880.0014
26 Mar 2020 875.000 895.000 875.000 880.000 129,900 883.4950
24 Mar 2020 840.000 885.000 840.000 875.000 116,400 872.3024
23 Mar 2020 840.000 845.000 830.000 845.000 132,300 837.5926
20 Mar 2020 900.000 900.000 865.000 865.000 327,700 866.8630
19 Mar 2020 875.000 930.000 875.000 930.000 94,300 904.1622
18 Mar 2020 810.000 940.000 810.000 940.000 136,400 916.6496
17 Mar 2020 800.000 850.000 800.000 810.000 108,900 810.9183
16 Mar 2020 835.000 840.000 810.000 810.000 37,700 829.7613
13 Mar 2020 825.000 910.000 810.000 840.000 152,700 834.2403
12 Mar 2020 870.000 870.000 835.000 850.000 123,900 843.6562
11 Mar 2020 870.000 870.000 870.000 870.000 13,100 870.0000
10 Mar 2020 870.000 880.000 870.000 870.000 16,700 870.7186
09 Mar 2020 900.000 900.000 870.000 870.000 22,600 871.5929
06 Mar 2020 890.000 890.000 890.000 890.000 400 890.0000
05 Mar 2020 910.000 910.000 890.000 890.000 17,100 899.7661
04 Mar 2020 885.000 910.000 885.000 890.000 13,800 902.3188
03 Mar 2020 900.000 900.000 880.000 880.000 11,400 899.2982
02 Mar 2020 940.000 940.000 865.000 865.000 173,900 905.7533
28 Feb 2020 860.000 980.000 850.000 980.000 3,298,600 921.7856
Summary
Current 2 Weeks
(17 Mar 2020 to 31 Mar 2020)
800.000 995.000 800.000 995.000 4,487,100 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
900.000 995.000 800.000 810.000 409,400 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
930.000 995.000 800.000 865.000 7,450,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.