Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
6.8 (0.21%)

 

  • STI Straits Times Index
    3,253.9
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,233.5 -4.7
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BINGO INDUSTRIES LIMITED BINGO INDUSTRIES
Updated on 22 Jan 2020 (End of trading day)
Last (AUD): 2.990 Change: +0.030 High: 3.000 Remarks: -
Change (%): +1.01 Low: 2.950
Open 2.990 Yesterday's Close 2.9600000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 934,091 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03406 Trailing EPS (AUD) e 0.03406 NAV (AUD) b 1.2641
PE a 87.786 Trailing PE f 87.798 Price / NAV b 2.3653
Dividend (AUD) d 0.037351 Cash In Hand (AUD) g 0.0599 Issued & Paid-up Shares c 653,784,000
Dividend Yield (%) d 1.249 Price / Cash In Hand g 49.917 Treasury Shares h -
Beta - 75 Daysi 1.158 R-Squared - 75 Days(%)i 7.74 Market Cap (M) 1,954.814
Beta - 500 Daysi 1.011 R-Squared - 500 Days (%)i 4.08 Enterprise Value (M) 2,228.887
Piotroski F Score 5 Exchange Code BIN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 72.95 Free Float (%) 53.5
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BINGO INDUSTRIES LIMITED ASX 1,954.814 87.786 87.798 2.3653 1.249
Industry Environmental Services ASX 670.117 68.262 68.962 1.8251 1.449
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,349.010 35.327 35.329 1.6853 1.669
Local Peer CLEAN TEQ HOLDINGS LIMITED ASX 220.206 - - 0.9268 -
Local Peer PURIFLOH LTD ASX 115.061 - - 20.9289 -
Local Peer ENVIROSUITE LTD ASX 104.502 - - 8.4906 -
Local Peer DE.MEM LTD ASX 42.961 - - 11.9512 -
Local Peer SECOS GROUP LTD ASX 35.832 - - 3.5887 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 14.402 - - -7.5000 -
Local Peer ENVIRONMENTAL GROUP ASX 8.701 8.421 8.422 0.5355 1.500
Local Peer ANAECO LIMITED ASX - - - - -
Global Peer WASTE MANAGEMENT INC NYSE 51,082.859 26.537 29.124 7.5288 1.544
Global Peer REPUBLIC SERVICES INC NYSE 29,938.992 28.874 27.594 3.7534 1.551
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,028.818 21.996 21.250 1.7713 1.269
Global Peer BJ ENT WATER HKEx 38,993.222 8.721 7.999 1.3089 4.297
Global Peer TETRA TECH INC NASDAQ 4,884.497 35.684 30.785 4.9374 0.521
Global Peer CLEAN HARBORS INC NYSE 4,742.091 72.248 52.678 3.8373 -
Global Peer CHINA EB INT'L HKEx 36,550.731 8.462 7.697 1.0290 4.034
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,944.107 313.201 - 3.1942 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,366.115 368.562 265.527 21.3522 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,252.362 367.112 - 6.2090 -
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), Citic Envirotech (SGX), DONGJIANG ENV (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DYNAGREEN ENV (HKEx), BJ ENT URBAN (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), WG ENV TECH (HKEx), CHIHO ENV (HKEx), GREENS HOLDINGS (HKEx), NU ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), VERTEX ENERGY INC (NASDAQ), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), TIL ENVIRO (HKEx), QUEST RESOURCE HOLDING CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), Reclaims Global (SGX), AVIC (SGX), TARONIS TECHNOLOGIES INC (NASDAQ), CHINA GEM HLDGS (HKEx), PRO (SET), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), Manhattan Res^ (SGX), EcoWise (SGX), GENCO (SET), Colex (SGX), ELL ENV (HKEx), ESTRE AMBIENTAL INC (NASDAQ), AKP (SET), BTECH (Bursa), Metech Intl (SGX), Leader Env^ (SGX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), PJBUMI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.66 %
10 Days -+0.120
+4.18 %
20 Days -+0.050
+1.70 %
Medium Term Return 3 Months -+0.580
+24.07 %
6 Months 0.020+0.350
+14.02 %
1 Year 0.037+0.840
+40.79 %
Long Term Return 2 Years 0.037+0.466
+19.93 %
Annualised Return Annualised --
+9.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.170 - 3.095 Change From 1 Year Low +1.820 % Change From 1 Year Low (%) +155.56
Change From 1 Year High -0.105 % Change From 1 Year High (%) -3.39
2 Years Range 1.170 - 3.270 Change From 2 Years Low +1.820 % Change From 2 Years Low (%) +155.56
Change From 2 Years High -0.280 % Change From 2 Years High (%) -8.56
5 Years Range 1.170 - 3.270 Change From 5 Years Low +1.820 % Change From 5 Years Low (%) +155.56
Change From 5 Years High -0.280 % Change From 5 Years High (%) -8.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bingo Industries Ltd. engages in the provision of waste management for domestic and commercial business. It offers skip bins, commercial waste, liquid waste, recycling centres, contaminated soils, and sand and soil supplies. The company was founded on March 03, 2017 is headquartered in Auburn, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 2.990 3.000 2.950 2.990 934,091 -
21 Jan 2020 2.990 2.990 2.950 2.960 914,217 -
20 Jan 2020 2.980 3.015 2.970 2.980 821,206 -
17 Jan 2020 3.010 3.030 2.960 2.980 1,041,050 -
16 Jan 2020 3.070 3.070 2.960 2.980 1,324,787 -
15 Jan 2020 3.030 3.080 2.980 3.010 1,615,050 -
14 Jan 2020 3.000 3.095 2.980 3.010 2,343,643 -
13 Jan 2020 2.940 3.005 2.900 3.000 1,521,787 -
10 Jan 2020 2.970 3.010 2.960 3.000 1,014,663 -
09 Jan 2020 2.890 2.980 2.870 2.960 2,161,613 -
08 Jan 2020 2.850 2.890 2.800 2.870 1,408,851 -
07 Jan 2020 2.850 2.880 2.835 2.840 853,565 -
06 Jan 2020 2.850 2.870 2.805 2.830 979,085 -
03 Jan 2020 2.870 2.920 2.850 2.860 676,992 -
02 Jan 2020 2.840 2.900 2.830 2.840 843,322 -
31 Dec 2019 2.900 2.910 2.840 2.840 705,906 -
30 Dec 2019 2.960 2.960 2.900 2.940 597,030 -
27 Dec 2019 2.940 2.960 2.890 2.940 401,238 -
24 Dec 2019 2.870 2.940 2.870 2.940 660,175 -
23 Dec 2019 2.960 2.980 2.860 2.860 1,469,858 -
20 Dec 2019 2.940 3.020 2.940 2.960 1,717,999 -
19 Dec 2019 2.990 3.020 2.940 2.950 1,765,637 -
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
2.890 3.095 2.870 2.990 13,692,107 -
Previous 2 Weeks
(23 Dec 2019 to 08 Jan 2020)
2.960 3.095 2.860 2.870 8,596,022 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
2.900 3.095 2.870 2.960 39,579,428 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.