Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,119.4 -478.5
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Primarindo Asia Infrastructure Tbk. PRIMARINDO ASIA
Quotes 10 Minutes Delayed. Updated at 26 Feb 2021 13:30
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 495.1
Cumulative Volume ('000) 5.7 Cumulative Value 285,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.01270 Trailing EPS (IDR) e -48.36002 NAV (IDR) b 58.9631
PE a 9.975 Trailing PE f - Price / NAV b 0.8480
Dividend (IDR) d - Cash In Hand (IDR) g 4.9926 Issued & Paid-up Shares c 608,176,000
Dividend Yield (%) d - Price / Cash In Hand g 10.015 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 30,408.800
Beta - 500 Daysi -0.028 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 136,069.479
Piotroski F Score 5 Exchange Code BIMA Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) - 6-Month VWAP 56.753 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Primarindo Asia Infrastructure Tbk. IDX 30,408.800 9.975 - 0.8480 -
Industry Apparel/Footwear IDX 599,667.309 41.300 783.274 1.6718 0.425
Local Peer Fortune Mate Indonesia Tbk IDX 1,632,600.000 600.528 262.121 2.6018 -
Local Peer Trisula Textile Industries Tbk. IDX 1,073,000.000 50.319 2,289.986 4.5213 0.338
Local Peer Sepatu Bata Tbk. IDX 897,000.000 38.266 - 1.7314 -
Local Peer Yanaprima Hastapersada Tbk IDX 424,180.000 121.586 42.499 3.4108 -
Local Peer Indo Acidatama Tbk IDX 355,180.000 8.293 9.132 0.6688 3.390
Local Peer Trisula International Tbk. IDX 329,781.921 414.430 107.213 0.7367 1.429
Local Peer Ricky Putra Globalindo Tbk IDX 55,187.748 2.981 - 0.1587 -
Global Peer NIKE INC NYSE 215,033.803 84.692 76.091 20.2099 0.732
Global Peer ANTA SPORTS HKEx 320,944.309 52.963 63.993 14.0672 0.562
Global Peer SHENZHOU INTL HKEx 242,168.742 41.916 42.079 8.3663 1.179
Global Peer V F CORP NYSE 31,364.540 46.162 - 9.9945 2.393
Global Peer PRADA HKEx 118,089.543 52.645 - 4.9577 -
Global Peer LI NING HKEx 107,936.321 63.496 70.185 12.9859 0.359
Global Peer LEVI STRAUSS & COMPANY NYSE 9,278.783 - - 7.1405 0.686
Global Peer DECKERS OUTDOOR CORP NYSE 8,987.888 32.548 24.610 5.9126 -
Global Peer UNDER ARMOUR INC NYSE 8,236.459 - - 4.9143 -
Global Peer PVH CORPORATION NYSE 7,104.332 17.025 - 1.5193 0.153
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), SKECHERS USA INC (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), CROCS INC (NASDAQ), BOSIDENG (HKEx), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), Riverstone (SGX), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), XTEP INT'L (HKEx), CRYSTAL INTL (HKEx), FORDOO (HKEx), STELLA HOLDINGS (HKEx), EEKA FASHION (HKEx), CHINA LILANG (HKEx), JNBY (HKEx), BAOFENGMODERN (HKEx), CHINA DONGXIANG (HKEx), CALERES INC (NYSE), DL HOLDINGS GP (HKEx), NAKED BRAND GROUP LTD (NASDAQ), 361 DEGREES (HKEx), REGINA MIRACLE (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), KINGKEY FIN INT (HKEx), COSMO LADY (HKEx), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), ROCKY BRANDS INC (NASDAQ), MC (SET), CAREPLS (Bursa), GOLDLION HOLD (HKEx), SABINA (SET), CABBEEN (HKEx), GLOBE INTERNATIONAL LTD (ASX), DELTA APPAREL INC (NYSE American), WACOAL (SET), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), G3 (Bursa), HLT (Bursa), VINCE HOLDING CORP (NYSE), DEYUN HOLDING (HKEx), CHINA TING (HKEx), KINGMAKER (HKEx), LE SAUNDA (HKEx), BONNY HLDG (HKEx), CH OUTFITTERS (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), TNL (SET), JERASH HOLDINGS US INC (NASDAQ), L&A INTL HOLD (HKEx), PROSPEROUS IND (HKEx), WIN HANVERKY (HKEx), JUSTIN ALLEN H (HKEx), SITOY GROUP (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), DAPHNE INT'L (HKEx), C.BANNER (HKEx), CROCODILE (HKEx), VERSATL (Bursa), CEFC FIN INV (HKEx), BONIA (Bursa), PRLEXUS (Bursa), ASIABRN (Bursa), CHEETAH (Bursa), LA CHAPELLE (HKEx), XCEL BRANDS INC (NASDAQ), XDL (Bursa), ICONIX BRAND GROUP INC (NASDAQ), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), GLOBAL BRANDS (HKEx), KTMG (SGX), GREATIME INTL (HKEx), TUNGTEX (HOLD) (HKEx), TOP FORM INT'L (HKEx), PCCS (Bursa), REACH NEW HLDGS (HKEx), OCC (SET), CAELY (Bursa), UCW LTD (ASX), STATE EN ASSETS (HKEx), CARRY WEALTH (HKEx), PG (SET), VERTICE (Bursa), CIRTEK HLDGS (HKEx), TGL (Bursa), JIMU GROUP (HKEx), KSTAR (Bursa), KNT HOLDINGS (HKEx), VICTORY CITY (HKEx), PAF (SET), KBS FASHION GROUP LIMITED (NASDAQ), China Sports (SGX), MOMENTUM FIN (HKEx), MIKO INTL (HKEx), GLG CORP LIMITED (ASX), JERASIA (Bursa), MANSION INTL (HKEx), NPK (SET), CPH (SET), XPD SOCCER GEAR GROUP LIMITED (ASX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --4.000
-7.41 %
3 Years --41.000
-45.05 %
5 Years --127.500
-71.83 %
Annualised Return Annualised --
-22.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 51.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -1.000 % Change From 1 Year High (%) -1.96
2 Years Range 50.000 - 66.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -16.000 % Change From 2 Years High (%) -24.24
5 Years Range 50.000 - 300.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -250.000 % Change From 5 Years High (%) -83.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Primarindo Asia Infrastructure Tbk engages in the production and distribution of footwear. It offers sports and causal shoes to local and international markets. The company was founded on July 1, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 50.000 50.000 50.000 50.000 5,700 50.0000
25 Feb 2021 50.000 50.000 50.000 50.000 81,100 50.0000
24 Feb 2021 50.000 67.000 50.000 50.000 5,087,900 58.3565
23 Feb 2021 50.000 50.000 50.000 50.000 - -
22 Feb 2021 50.000 50.000 50.000 50.000 - -
19 Feb 2021 50.000 50.000 50.000 50.000 20,100 50.0000
18 Feb 2021 50.000 50.000 50.000 50.000 - -
17 Feb 2021 50.000 50.000 50.000 50.000 800 50.0000
16 Feb 2021 50.000 50.000 50.000 50.000 100 50.0000
15 Feb 2021 50.000 50.000 50.000 50.000 7,100 50.0000
11 Feb 2021 50.000 50.000 50.000 50.000 200 50.0000
10 Feb 2021 50.000 50.000 50.000 50.000 200 50.0000
09 Feb 2021 50.000 50.000 50.000 50.000 100 50.0000
08 Feb 2021 50.000 50.000 50.000 50.000 20,500 50.0000
05 Feb 2021 50.000 50.000 50.000 50.000 4,100 50.0000
04 Feb 2021 50.000 50.000 50.000 50.000 200 50.0000
03 Feb 2021 50.000 50.000 50.000 50.000 - -
02 Feb 2021 50.000 50.000 50.000 50.000 200 50.0000
01 Feb 2021 50.000 50.000 50.000 50.000 300 50.0000
29 Jan 2021 50.000 50.000 50.000 50.000 - -
28 Jan 2021 50.000 50.000 50.000 50.000 11,300 50.0000
27 Jan 2021 50.000 50.000 50.000 50.000 100 50.0000
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
50.000 67.000 50.000 50.000 5,202,800 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
50.000 67.000 50.000 50.000 25,800 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
50.000 67.000 50.000 50.000 73,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.