Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,588.0
24.8 (0.97%)

 

  • STI Straits Times Index
    2,588.0
    24.8 (0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.5
    9.9 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,204.4
    -39.7 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.3
    1.0 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.5
    420.5 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,241.5
    8.0 (0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.3M
  • Value: 396.8M
  • Rise: 173
  • Fall: 60
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.510+0.100
QT Vascular0.008+0.001
Sembcorp Marine0.245-0.105
UMS1.180+0.100
Rex Intl0.184+0.002
ThaiBev0.610+0.010
Genting Sing0.730+0.025
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.955+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Primarindo Asia Infrastructure Tbk. Primarindo Asia Infrastructure Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 09:36
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 276.8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.01270 Trailing EPS (IDR) e -24.88924 NAV (IDR) b 79.2364
PE a 9.975 Trailing PE f - Price / NAV b 0.6310
Dividend (IDR) d - Cash In Hand (IDR) g 3.5711 Issued & Paid-up Shares c 608,176,000
Dividend Yield (%) d - Price / Cash In Hand g 14.001 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 30,408.800
Beta - 500 Daysi 0.004 R-Squared - 500 Days (%)i - Enterprise Value (M) 132,678.811
Piotroski F Score 5 Exchange Code BIMA Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 5.63 6-Month VWAP 50.000 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Primarindo Asia Infrastructure Tbk. IDX 30,408.800 9.975 - 0.6310 -
Industry Apparel/Footwear IDX 670,617.964 46.186 980.428 1.7701 0.155
Local Peer Fortune Mate Indonesia Tbk IDX 1,891,095.000 695.612 - 3.0222 -
Local Peer Trisula Textile Industries Tbk. IDX 1,152,750.000 54.059 119.541 4.7471 0.314
Local Peer Sepatu Bata Tbk. IDX 838,500.000 35.770 65.594 1.2993 -
Local Peer Trisula International Tbk. IDX 634,437.600 797.284 - 1.4359 0.743
Local Peer Indo Acidatama Tbk IDX 337,120.000 7.871 7.950 0.6308 -
Local Peer Yanaprima Hastapersada Tbk IDX 297,928.000 85.397 48.618 2.4520 -
Local Peer Ricky Putra Globalindo Tbk IDX 53,904.312 2.912 - 0.1453 -
Global Peer NIKE INC NYSE 164,129.521 64.643 64.643 20.3761 0.907
Global Peer ANTA SPORTS HKEx 215,422.477 35.549 35.549 9.5900 0.838
Global Peer V F CORP NYSE 24,828.434 36.542 72.047 8.5245 2.975
Global Peer SHENZHOU INTL HKEx 162,648.404 28.152 28.152 5.7763 1.756
Global Peer PRADA HKEx 85,208.706 37.986 - 3.5773 -
Global Peer LI NING HKEx 70,936.204 41.730 41.730 8.9047 0.547
Global Peer DECKERS OUTDOOR CORP NYSE 6,189.087 22.413 21.526 5.4437 -
Global Peer HANESBRANDS INC NYSE 5,560.131 9.256 10.569 5.1514 3.911
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,225.739 15.812 28.589 3.1617 1.241
Global Peer LEVI STRAUSS & COMPANY NYSE 5,103.976 12.934 570.595 4.3804 1.157
Other Global Peers SKECHERS USA INC (NYSE), UNDER ARMOUR INC (NYSE), PVH CORPORATION (NYSE), GILDAN ACTIVEWEAR INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), CROCS INC (NASDAQ), Riverstone (SGX), WOLVERINE WORLD WIDE INC (NYSE), MADDEN(STEVEN) (NASDAQ), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), EEKA FASHION (HKEx), STELLA HOLDINGS (HKEx), XTEP INT'L (HKEx), CHINA DONGXIANG (HKEx), CHINA LILANG (HKEx), CRYSTAL INTL (HKEx), G-III APPAREL GROUP (NASDAQ), JNBY (HKEx), CAREPLS (Bursa), BOSHIWA INT'L (HKEx), REGINA MIRACLE (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), G3 (Bursa), CALERES INC (NYSE), 361 DEGREES (HKEx), FORDOO (HKEx), MC (SET), China Hongxing (SGX), HLT (Bursa), SABINA (SET), EAGLE NICE (HKEx), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), WACOAL (SET), ROCKY BRANDS INC (NASDAQ), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), CABBEEN (HKEx), VERA BRADLEY INC (NASDAQ), DL HOLDINGS GP (HKEx), COSMO LADY (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), C SMARTERENERGY (HKEx), BONNY HLDG (HKEx), TNL (SET), CHINA TING (HKEx), NUOQI (HKEx), WIN HANVERKY (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), CH OUTFITTERS (HKEx), LE SAUNDA (HKEx), BAOFENGMODERN (HKEx), VINCE HOLDING CORP (NYSE), JUSTIN ALLEN H (HKEx), HIGH FASHION (HKEx), KINGMAKER (HKEx), YANGTZEKIANG (HKEx), LUEN THAI (HKEx), C.BANNER (HKEx), L&A INTL HOLD (HKEx), JERASH HOLDINGS US INC (NASDAQ), YGM TRADING (HKEx), DAPHNE INT'L (HKEx), LA CHAPELLE (HKEx), SITOY GROUP (HKEx), KAM HING INT'L (HKEx), CROCODILE (HKEx), GLOBE INTERNATIONAL LTD (ASX), VICTORY CITY (HKEx), VERSATL (Bursa), FLYKE INT'L (HKEx), TRISTATE HOLD (HKEx), REACH NEW HLDGS (HKEx), XDL (Bursa), PROSPEROUS IND (HKEx), TUNGTEX (HOLD) (HKEx), EVERGREEN INT (HKEx), GLOBAL BRANDS (HKEx), MAINLAND HOLD (HKEx), LEVER STYLE (HKEx), PRLEXUS (Bursa), JIMU GROUP (HKEx), KTMG (SGX), TOUGHBUILT INDUSTRIES INC (NASDAQ), CEFC FIN INV (HKEx), BONIA (Bursa), GREATIME INTL (HKEx), SG GROUP HLDGS (HKEx), GUANGDONG TANN (HKEx), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), STATE EN ASSETS (HKEx), ASIABRN (Bursa), PCCS (Bursa), VEEKO INT'L (HKEx), XCEL BRANDS INC (NASDAQ), OCC (SET), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), CAELY (Bursa), CIRTEK HLDGS (HKEx), PG (SET), ST INTL HLDGS (HKEx), ICONIX BRAND GROUP INC (NASDAQ), MOISELLE INT'L (HKEx), CARRY WEALTH (HKEx), KNT HOLDINGS (HKEx), KSTAR (Bursa), TGL (Bursa), PAF (SET), UCW LTD (ASX), MANSION INTL (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), China Sports (SGX), VERTICE (Bursa), I.CENTURY HLDG (HKEx), CHEETAH (Bursa), JERASIA (Bursa), STERLING GP (HKEx), NAKED BRAND GROUP LTD (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), MOMENTUM FIN (HKEx), PAS GROUP LTD (ASX), MIKO INTL (HKEx), CPH (SET), XPD SOCCER GEAR GROUP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), NPK (SET), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --13.000
-20.63 %
3 Years --41.000
-45.05 %
5 Years --260.000
-83.87 %
Annualised Return Annualised --
-30.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 59.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -9.000 % Change From 1 Year High (%) -15.25
2 Years Range 50.000 - 78.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -28.000 % Change From 2 Years High (%) -35.90
5 Years Range 50.000 - 310.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -260.000 % Change From 5 Years High (%) -83.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Primarindo Asia Infrastructure Tbk engages in the production and distribution of footwear. It offers sports and causal shoes to local and international markets. The company was founded on July 1, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 50.000 50.000 50.000 50.000 2,700 50.0000
11 Aug 2020 50.000 50.000 50.000 50.000 - -
10 Aug 2020 50.000 50.000 50.000 50.000 - -
07 Aug 2020 50.000 50.000 50.000 50.000 1,100 50.0000
06 Aug 2020 50.000 50.000 50.000 50.000 100 50.0000
05 Aug 2020 50.000 50.000 50.000 50.000 - -
04 Aug 2020 50.000 50.000 50.000 50.000 - -
03 Aug 2020 50.000 50.000 50.000 50.000 - -
30 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
29 Jul 2020 50.000 50.000 50.000 50.000 - -
28 Jul 2020 50.000 50.000 50.000 50.000 - -
27 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
24 Jul 2020 50.000 50.000 50.000 50.000 200 50.0000
23 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
22 Jul 2020 50.000 50.000 50.000 50.000 - -
21 Jul 2020 50.000 50.000 50.000 50.000 200 50.0000
20 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
17 Jul 2020 50.000 50.000 50.000 50.000 - -
16 Jul 2020 50.000 50.000 50.000 50.000 - -
15 Jul 2020 50.000 50.000 50.000 50.000 - -
14 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
13 Jul 2020 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
50.000 50.000 50.000 50.000 4,000 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
50.000 50.000 50.000 50.000 700 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
50.000 50.000 50.000 50.000 109,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.