Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Binakarya Jaya Abadi Tbk. Binakarya Jaya Abadi Tbk.
Quotes 10 Minutes Delayed. Updated at 29 May 2020 15:12
Last (IDR): 190.000 Change: -12.000 High: 202.000 Remarks: -
Change (%): -5.94 Low: 190.000
Open 202.000 Yesterday's Close 202.000
Buy Price - Sell Price 198.000
Buy Volume ('000) - Sell Volume ('000) 10
Cumulative Volume ('000) 1.6 Cumulative Value 307,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -42.15537 Trailing EPS (IDR) e -42.15537 NAV (IDR) b 496.8424
PE a - Trailing PE f - Price / NAV b 0.3824
Dividend (IDR) d - Cash In Hand (IDR) g 192.7379 Issued & Paid-up Shares c 592,280,000
Dividend Yield (%) d - Price / Cash In Hand g 0.986 Treasury Shares h -
Beta - 75 Daysi 0.176 R-Squared - 75 Days(%)i 0.74 Market Cap (M) 112,533.200
Beta - 500 Daysi 0.296 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 1,677,914.620
Piotroski F Score 2 Exchange Code BIKA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 47.95 6-Month VWAP 185.948 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Binakarya Jaya Abadi Tbk. IDX 112,533.200 - - 0.3824 -
Industry Real Estate Development IDX 3,564,929.325 12.405 21.287 0.9214 -
Local Peer Pollux Properti Indonesia Tbk. IDX 65,094,766.500 676.508 499.704 36.6872 -
Local Peer Pakuwon Jati Tbk. IDX 17,433,775.200 6.411 6.411 1.1645 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,028,874.900 24.446 22.493 2.6315 -
Local Peer Bumi Serpong Damai Tbk. IDX 12,057,843.105 4.320 4.956 0.4337 -
Local Peer Lippo Karawaci Tbk. IDX 12,988,908.772 18.685 - 0.4418 -
Local Peer Ciputra Development Tbk. IDX 10,658,022.818 9.204 10.128 0.7245 -
Local Peer MNC Land Tbk. IDX 9,191,329.800 35.388 35.388 0.4037 -
Local Peer Duta Pertiwi Tbk IDX 8,769,000.000 7.951 8.818 1.0146 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,500,837.500 248.260 248.260 8.6801 -
Local Peer DMS Propertindo Tbk. IDX 7,379,330.000 566.916 566.917 5.6761 -
Local Peer Puradelta Lestari Tbk. IDX 6,747,734.000 5.055 5.055 1.0393 -
Local Peer Summarecon Agung Tbk. IDX 6,694,035.200 12.999 12.999 0.9086 -
Other Local Peers Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), Ayana Land International Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Lippo Cikarang Tbk (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Modernland Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Pikko Land Development Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Gading Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 284,249.073 6.449 6.495 1.3788 4.601
Global Peer SHK PPT HKEx 257,902.420 5.742 6.470 0.4527 5.562
Global Peer CHINA OVERSEAS HKEx 258,566.320 5.479 5.479 0.8238 4.322
Global Peer CHINA RES LAND HKEx 217,850.217 6.701 6.701 1.1719 3.830
Global Peer EVERGRANDE HKEx 215,069.568 10.976 10.976 1.3196 9.704
Global Peer COUNTRY GARDEN HKEx 209,544.298 4.672 4.672 1.2329 6.548
Global Peer LONGFOR GROUP HKEx 206,432.759 9.928 9.928 1.9642 3.755
Global Peer CK ASSET HKEx 155,676.810 5.343 5.343 0.4522 4.982
Global Peer SUNAC HKEx 151,015.486 5.117 5.117 1.6251 3.975
Global Peer HENDERSON LAND HKEx 133,864.434 7.877 7.877 0.4172 6.509
Other Global Peers CBRE GROUP INC (NYSE), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), HongkongLand USD (SGX), LOGAN PPT-2000 (HKEx), LOGAN PPT-1000 (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), CPN (SET), ESR (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), POLY PPT DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), CIFI HOLD GP (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), BTS (SET), CityDev (SGX), AWC (SET), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), REDFIN CORPORATION (NASDAQ), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), HYSAN DEV (HKEx), HOWARD HUGHES CORP (NYSE), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), LH (SET), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), ZHONGLIANG HLDG (HKEx), Frasers Property (SGX), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), GREENTOWN CHINA (HKEx), UIC (SGX), YUZHOU PPT (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), HILTON GRAND VACATIONS INC (NYSE), SINIC HOLDINGS (HKEx), CH OVS G OCEANS (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), WANG ON PPT (HKEx), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), SUNWAY (Bursa), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), RONSHINECHINA (HKEx), WHA (SET), MINGFA GROUP (HKEx), Yanlord Land (SGX), C&D INTL GROUP (HKEx), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), IOIPG (Bursa), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA DILI (HKEx), POWERLONG CM (HKEx), POLY PROPERTY (HKEx), RSUN PPT (HKEx), FIVE PT HLDGS LLC (NYSE), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), SPSETIA (Bursa), SIMEPROP (Bursa), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), FANTASIA (HKEx), ROAD KING INFRA (HKEx), ZHUGUANG HOLD (HKEx), SPALI (SET), Ho Bee Land (SGX), Wing Tai (SGX), GREENLAND HK (HKEx), FPT (SET), C C LAND (HKEx), CHINESE EST H (HKEx), BEIJING N STAR (HKEx), NEWMARK GROUP INC (NASDAQ), PSH (SET), UOADEV (Bursa), Perennial Hldgs (SGX), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), WING TAI PPT (HKEx), FORESTAR GROUP INC (NYSE), QH (SET), OUE (SGX), YIDA CHINA (HKEx), Bukit Sembawang (SGX), Oxley (SGX), CHI MER LAND (HKEx), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), LERTHAI GROUP (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), REALOGY HLDGS CORP (NYSE), GR PROPERTIES (HKEx), UOA (SGX), LAI SUN DEV (HKEx), JINMAO HOTEL-SS (HKEx), COLOUR LIFE (HKEx), BJ CAPITAL LAND (HKEx), First Sponsor (SGX), TIAN AN (HKEx), GOLD (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), HKR INT'L (HKEx), MBK (SET), KAISA PROSPER (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), AP (SET), ZENSUN ENT (HKEx), RE/MAX HOLDINGS (NYSE), CHINA OCEANWIDE (HKEx), U-P (SET), CEOVU (HKEx), WORLD (SET), AMATA (SET), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), UEMS (Bursa), SEA HOLDINGS (HKEx), GLAND (SET), LANDSEA PPT (HKEx), SH IND URBAN (HKEx), SUNSHINE 100 (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), YINCHENG INTL (HKEx), BINJIANG SER (HKEx), MINMETALS LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), THE RMR GROUP INC (NASDAQ), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), ORI (SET), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), CHINA SANDI-6K (HKEx), CHINA SANDI-12K (HKEx), Dasin Retail Tr (SGX), LAI FUNG HOLD (HKEx), S (SET), TEJON RANCH CO (NYSE), U (SET), MODERN LAND (HKEx), HOME CONSORTIUM (ASX), SIRI (SET), TIAN TECK LAND (HKEx), IB SETTLEMENT (HKEx), JINGRUI HLDGS (HKEx), DYNAMIC HOLD (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), MATRIX (Bursa), SF (SET), Tosei (SGX), ECOWLD (Bursa), FULLSHARE (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), CEDAR WOODS PROPERTIES (ASX), SILVER GRANT (HKEx), PRINC (SET), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), CSI PROPERTIES (HKEx), PEET LIMITED (ASX), CH TIANBAO GP (HKEx), ROJNA (SET), SC (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HK FERRY (HOLD) (HKEx), TROP (Bursa), Bund Center (SGX), MAHSING (Bursa), XINMING CHINA (HKEx), LPN (SET), CHINA NEWCITY (HKEx), RAFAEL HOLDINGS INC (NYSE), EWINT (Bursa), SOUNDWILL HOLD (HKEx), TAGB (Bursa), PLAT (SET), CTO REALTY GROWTH INC (NYSE American), HYDOO INTL (HKEx), PPK GROUP LIMITED (ASX), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Hiap Hoe (SGX), UV (SET), Y.T. REALTY (HKEx), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), TOP SPRING (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), DIT GROUP (HKEx), GD LAND (HKEx), Tuan Sing (SGX), NANYANG HOLD (HKEx), EVERCHINA INT'L (HKEx), SAFETY GODOWN (HKEx), ESUN HOLDINGS (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), ASIASEC PPT (HKEx), HK CHINESE LTD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), WANG ON GROUP (HKEx), MULTIFIELD INTL (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), TAI SANG LAND (HKEx), PICO HOLDING INC (NASDAQ), CGD (SET), ANAN (SET), GLORIOUS PPT H (HKEx), WANDA HOTEL DEV (HKEx), AMATAV (SET), SERVCORP (ASX), SINOLINK HOLD (HKEx), KSL (Bursa), ASIA STANDARD (HKEx), Ying Li Intl (SGX), MKH (Bursa), Hwa Hong (SGX), RIVERA (HOLD) (HKEx), E&O (Bursa), A (SET), STRATUS PROPERTIES INC (NASDAQ), VANKE OVERSEAS (HKEx), CHINANEWTOWN (HKEx), XINYUAN PM (HKEx), PropNex (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HOPEFLUENT (HKEx), LBS (Bursa), FINBAR GROUP LIMITED (ASX), LALIN (SET), AMERICAN REALTY INVESTORS INC (NYSE), HAILAN HLDGS (HKEx), GW TIANDI (HKEx), CHEN XING (HKEx), NNCL (SET), HCK (Bursa), CHINNEY INV (HKEx), PARAMON (Bursa), CHUANG'S CHINA (HKEx), ITC PROPERTIES (HKEx), CHINA CHENGTONG (HKEx), CHINAPROPERTIES (HKEx), SUNLAND GROUP LTD (ASX), SHL (Bursa), PF (SET), AVJENNINGS LIMITED (ASX), GBGAQRS (Bursa), AVJennings A$ (SGX), WEIYE HOLDINGS (HKEx), GUDOU HLDGS (HKEx), AYER (Bursa), WAH HA REALTY (HKEx), THING ON ENT (HKEx), SingHoldings (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), ART GROUP HOLD (HKEx), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), MK (SET), GUOCO (Bursa), RMA GLOBAL LTD (ASX), PLENITU (Bursa), World Class Gbl (SGX), READING INTERNATIONAL INC (NASDAQ), SRE GROUP (HKEx), IBRACO (Bursa), CH AGRI-PROD EX (HKEx), NUSA (SET), MIDLAND HOLDING (HKEx), Heeton (SGX), TITIJYA (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SLB Dev (SGX), TERMBRAY IND (HKEx), YINCHENG LS (HKEx), MYP (SGX), ZHONGCHANG INTL (HKEx), DUTALND (Bursa), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), L&G (Bursa), PCPD (HKEx), RML (SET), XINGYE WULIAN (HKEx), INTERGROUP CORP (NASDAQ), YE XING GROUP (HKEx), BJ ENT M&H (HKEx), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), ZHONG AO HOME (HKEx), 3Cnergy (SGX), OKURA HOLDINGS (HKEx), Wilton Resources (SGX), SHANGHAI ZENDAI (HKEx), CRESNDO (Bursa), CHINA GRAPHENE (HKEx), ALL (SET), Amcorp Global (SGX), ESTAR (SET), NEW CITY DEV (HKEx), SHREIT (SET), KWC (SET), TRINITY PL HLDGS INC (NYSE American), TAMBUN (Bursa), SYMLIFE (Bursa), Aspen (SGX), MJD (SET), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), GLOMAC (Bursa), TITLE (SET), SHOUGANG GRAND (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), MALTON (Bursa), Singapore-eDev (SGX), COASTAL GL (HKEx), WINFAIR INV (HKEx), MAYS(J.W.) INC (NASDAQ), BROCK (SET), APPLIED DEV (HKEx), SDRED (Bursa), EASY ONE FIN (HKEx), Top Global (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Pan Hong (SGX), S HARBOURHOLD (HKEx), KUCHAI (Bursa), STAR PROPERTIES (HKEx), SIETEL LTD (ASX), JKGLAND (Bursa), BOILLHEALTHCARE (HKEx), SHISHI SERVICES (HKEx), GRAND FIELD GP (HKEx), AMREP CORP (NYSE), JSP (SET), MKLAND (Bursa), MDJM LTD (NASDAQ), DESANE GROUP HLDGS (ASX), KWG (SET), CARNIVAL GROUP (HKEx), MDX (SET), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), DBHD (Bursa), MENANG (Bursa), MUIPROP (Bursa), WINFULL GP (HKEx), MATANG (Bursa), TIGER (Bursa), GOLDBOND GROUP (HKEx), LHN (SGX), WR (SET), PACE (SET), Global Dragon (SGX), AQ (SET), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), EVER (SET), China Jishan^ (SGX), BCB (Bursa), GOB (Bursa), CMC (SET), RICHY (SET), CI (SET), POLAR (SET), GYRODYNE LLC (NASDAQ), CVIEW (Bursa), ETC Singapore (SGX), OUC HOLDINGS (HKEx), HUAYANG (Bursa), NCH (SET), CHINA GEM HLDGS (HKEx), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), WING LEE PPT (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), TALAMT (Bursa), JANCO HOLDINGS (HKEx), PING AN SEC GP (HKEx), BOYUAN HOLDINGS (ASX), J (SET), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), TIAN AN AUSTRALIA (ASX), KUN (SET), SNTORIA (Bursa), ARIN (SET), Starland (SGX), SKYCHINAFORTUNE (HKEx), EUPE (Bursa), ZHONGTIAN INT'L (HKEx), IVORY (Bursa), SAPRES (Bursa), CHEWA (SET), MODERN LIVING (HKEx), VICTORY OFFICES LTD (ASX), OKH Global^ (SGX), PEB (Bursa), ACME (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), CHINA PPT INV (HKEx), PRECHA (SET), FARLIM (Bursa), DEVINE LIMITED (ASX), APEX (SET), MERIDIAN (Bursa), TANCO (Bursa), PHB (Bursa), ACUMENTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), China Yuanbang^ (SGX), THANA (SET), SMI (Bursa), BERTAM (Bursa), Debao Property^ (SGX), MPCORP (Bursa), EASTLND (Bursa), KC (SET), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), China Mining^ (SGX), PRKCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+2.70 %
10 Days --8.000
-4.04 %
20 Days --16.000
-7.77 %
Medium Term Return 3 Months --5.000
-2.56 %
6 Months --9.000
-4.52 %
1 Year --32.000
-14.41 %
Long Term Return 2 Years --70.000
-26.92 %
3 Years --210.000
-52.50 %
Annualised Return Annualised --
-21.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 144.000 - 242.000 Change From 1 Year Low +46.000 % Change From 1 Year Low (%) +31.94
Change From 1 Year High -52.000 % Change From 1 Year High (%) -21.49
2 Years Range 144.000 - 298.000 Change From 2 Years Low +46.000 % Change From 2 Years Low (%) +31.94
Change From 2 Years High -108.000 % Change From 2 Years High (%) -36.24
5 Years Range 144.000 - 2,170.000 Change From 5 Years Low +46.000 % Change From 5 Years Low (%) +31.94
Change From 5 Years High -1980.000 % Change From 5 Years High (%) -91.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Binakarya Jaya Abadi Tbk engages in the business of real estate and property development. It operates through the following segments: Properties, Hotel, and Manufacturing. Its projects include Bekasi Town Square, Bogor Valley, Casablanca East Residences, Cibubur Village Apartment, Gateway Apartment, Foresque, Golden Palm Residences, Palm Mansion, Park Residences, Pluit Sea View, Royal Spring Residences, Swiss-Belhotel Kuta-Bali, and Victorian Bintaro. The company was founded on November 28, 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 202.000 202.000 190.000 190.000 1,600 192.1250
28 May 2020 208.000 208.000 194.000 202.000 2,700 198.5926
27 May 2020 196.000 208.000 196.000 202.000 42,300 201.4303
26 May 2020 184.000 198.000 174.000 198.000 24,000 195.5292
20 May 2020 185.000 185.000 185.000 185.000 1,700 185.0000
19 May 2020 198.000 198.000 198.000 198.000 - -
18 May 2020 197.000 198.000 197.000 198.000 600 197.8333
15 May 2020 192.000 199.000 192.000 198.000 21,900 194.9954
14 May 2020 206.000 206.000 206.000 206.000 - -
13 May 2020 206.000 206.000 206.000 206.000 - -
12 May 2020 206.000 206.000 206.000 206.000 - -
11 May 2020 206.000 206.000 206.000 206.000 - -
08 May 2020 206.000 206.000 206.000 206.000 - -
06 May 2020 206.000 206.000 206.000 206.000 - -
05 May 2020 206.000 206.000 206.000 206.000 - -
04 May 2020 206.000 206.000 206.000 206.000 - -
30 Apr 2020 206.000 206.000 206.000 206.000 - -
29 Apr 2020 206.000 206.000 206.000 206.000 - -
28 Apr 2020 206.000 206.000 206.000 206.000 - -
27 Apr 2020 206.000 206.000 206.000 206.000 - -
24 Apr 2020 206.000 206.000 206.000 206.000 - -
23 Apr 2020 206.000 206.000 206.000 206.000 - -
Summary
Current 2 Weeks
(13 May 2020 to 29 May 2020)
206.000 208.000 174.000 190.000 94,800 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
206.000 208.000 174.000 206.000 - -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
180.000 208.000 169.000 206.000 6,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.