Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.7
-2.2 (-0.07%)

 

  • STI Straits Times Index
    3,177.7
    -2.2 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.6
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,462.1
    -32.6 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.3
    2.8 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,189.5
    -4.3 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 557.1M
  • Value: 648.5M
  • Rise: 128
  • Fall: 129
  • Unch: 569

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.005
JCG Investment0.002-
SingTel3.360-0.070
Rex Intl0.165-0.001
Tritech0.024-0.001
Genting Sing0.920+0.005
UMS1.010+0.035
Broadway Ind^0.061+0.005
YZJ Shipbldg SGD1.100+0.010
Ascendas Reit3.020-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,467.7 -27.0
HSCEI 10,402.5 -5.5
Jakarta 6,186.5 -7.3
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.3 +2.8
Shanghai A 3,056.8 +3.0
Shanghai B 244.6 -0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Binakarya Jaya Abadi Tbk. Binakarya Jaya Abadi Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Dec 2019 14:35
Last (IDR): 197.000 Change: - High: 197.000 Remarks: -
Change (%): - Low: 197.000
Open 197.000 Yesterday's Close 197.000
Buy Price 176.000 Sell Price 197.000
Buy Volume ('000) 0.5 Sell Volume ('000) 4.1
Cumulative Volume ('000) 0.1 Cumulative Value 19,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -45.76209 Trailing EPS (IDR) e -37.94637 NAV (IDR) b 520.8205
PE a - Trailing PE f - Price / NAV b 0.3782
Dividend (IDR) d - Cash In Hand (IDR) g 163.1941 Issued & Paid-up Shares c 592,280,000
Dividend Yield (%) d - Price / Cash In Hand g 1.207 Treasury Shares h -
Beta - 75 Daysi -0.587 R-Squared - 75 Days(%)i 1.00 Market Cap (M) 116,679.160
Beta - 500 Daysi 0.298 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 1,747,293.053
Piotroski F Score 2 Exchange Code BIKA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 43.78 6-Month VWAP 214.568 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Binakarya Jaya Abadi Tbk. IDX 116,679.160 - - 0.3782 -
Industry Real Estate Development IDX 6,153,624.418 22.013 32.206 1.4883 0.377
Local Peer Pollux Properti Indonesia Tbk. IDX 90,051,226.500 935.872 691.284 50.7526 -
Local Peer Pakuwon Jati Tbk. IDX 28,895,760.000 11.363 9.921 2.0051 1.167
Local Peer Maha Properti Indonesia Tbk. IDX 27,640,150.000 - - 29.8051 -
Local Peer Bumi Serpong Damai Tbk. IDX 24,305,573.504 18.785 8.088 0.8510 -
Local Peer Ciputra Development Tbk. IDX 19,647,833.369 16.647 19.344 1.3408 0.943
Local Peer Lippo Karawaci Tbk. IDX 17,083,238.711 24.575 - 0.5811 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,360,742.800 15.080 23.586 2.8969 2.278
Local Peer Summarecon Agung Tbk. IDX 15,292,408.000 34.081 27.309 2.1374 0.472
Local Peer Puradelta Lestari Tbk. IDX 15,037,807.200 30.303 13.914 2.1694 -
Local Peer Citra Putra Realty Tbk. IDX 11,179,500.000 - - - -
Local Peer MNC Land Tbk. IDX 10,723,218.100 17.300 11.419 0.5377 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 10.036 1.1165 -
Other Local Peers Danayasa Arthatama Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Intiland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Modernland Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 336,238.963 8.406 7.791 1.8304 3.913
Global Peer SHK PPT HKEx 328,608.252 7.317 7.317 0.5802 4.365
Global Peer CHINA OVERSEAS HKEx 311,156.080 6.930 6.674 1.0290 3.169
Global Peer CHINA RES LAND HKEx 257,783.481 8.979 7.985 1.5714 3.339
Global Peer EVERGRANDE HKEx 254,346.980 5.743 10.272 1.5298 -
Global Peer COUNTRY GARDEN HKEx 248,592.686 6.063 5.804 1.6701 4.851
Global Peer LONGFOR GROUP HKEx 191,375.604 9.951 9.745 2.0030 3.461
Global Peer CK ASSET HKEx 190,394.770 4.746 6.244 0.5723 3.686
Global Peer SUNAC HKEx 189,056.458 9.635 8.029 2.6275 2.195
Global Peer HENDERSON LAND HKEx 182,278.334 5.850 7.710 0.5792 4.346
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), MIRVAC GROUP (ASX), CPN (SET), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), LOGAN PPT (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), ESR (HKEx), CIFI HOLD GP (HKEx), AWC (SET), TST PROPERTIES (HKEx), BTS (SET), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), CHINA AOYUAN (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), LH (SET), TIMES CHINA (HKEx), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), UIC (SGX), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), SHANGHAI IND H (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), WHA (SET), REDCO GROUP (HKEx), GEMDALE PPT (HKEx), REDFIN CORPORATION (NASDAQ), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), SHUI ON LAND (HKEx), CHINA DILI (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), WANG ON PPT (HKEx), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), IOIPG (Bursa), JIAYUAN INTL (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), SIMEPROP (Bursa), REALOGY HLDGS CORP (NYSE), SPALI (SET), E-HOUSE ENT (HKEx), ST JOE CO (NYSE), FE CONSORT INTL (HKEx), Ho Bee Land (SGX), S-ENJOY SERVICE (HKEx), GREENLAND HK (HKEx), PSH (SET), Wing Tai (SGX), Oxley (SGX), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), ZALL SMARTCOM (HKEx), C&D INTL GROUP (HKEx), OUE (SGX), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), UOADEV (Bursa), BJ CAPITAL LAND (HKEx), FORESTAR GROUP INC (NYSE), CHINASOUTHCITY (HKEx), FPT (SET), QH (SET), EVERSUNSHINE LS (HKEx), GUORUI PPT (HKEx), Bukit Sembawang (SGX), U-P (SET), MBK (SET), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), C C LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), LAI SUN DEV (HKEx), UEMS (Bursa), First Sponsor (SGX), COLOUR LIFE (HKEx), AMATA (SET), YIDA CHINA (HKEx), CHI MER LAND (HKEx), THE RMR GROUP INC (NASDAQ), BLAND (SET), RE/MAX HOLDINGS (NYSE), AP (SET), CHINA MOTOR BUS (HKEx), TIAN AN (HKEx), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), Perennial Hldgs (SGX), GOLD (SET), SEA HOLDINGS (HKEx), S (SET), HKR INT'L (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), U (SET), DAFA PPT (HKEx), EWINT (Bursa), ORI (SET), MINMETALS LAND (HKEx), NC HOTEL (HKEx), CHINA OCEANWIDE (HKEx), POLYTEC ASSET (HKEx), HOME CONSORTIUM (ASX), GR PROPERTIES (HKEx), PRINC (SET), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), FRP HOLDINGS INC (NASDAQ), SIRI (SET), Hong Fok (SGX), GLAND (SET), LAI SUN INT'L (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), TOMSON GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JINGRUI HLDGS (HKEx), ECOWLD (Bursa), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), LERTHAI GROUP (HKEx), FULLSHARE (HKEx), TIAN TECK LAND (HKEx), CEOVU (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YINCHENG INTL (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), MODERN LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), PLAT (SET), UV (SET), Dasin Retail Tr (SGX), MATRIX (Bursa), Roxy-Pacific (SGX), Far East Orchard (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), DYNAMIC HOLD (HKEx), KAISA PROSPER (HKEx), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), ROJNA (SET), SILVER GRANT (HKEx), Tosei (SGX), TROP (Bursa), RAFAEL HOLDINGS INC (NYSE), HK FERRY (HOLD) (HKEx), SC (SET), ANAN (SET), CHUANG'S INT'L (HKEx), TAGB (Bursa), Bund Center (SGX), HON KWOK LAND (HKEx), SERVCORP (ASX), GD LAND (HKEx), Tuan Sing (SGX), Hiap Hoe (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), XINMING CHINA (HKEx), CS HEALTH (HKEx), CH TIANBAO GP (HKEx), CGD (SET), TOP SPRING (HKEx), BINJIANG SER (HKEx), HYDOO INTL (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), GLORIOUS PPT H (HKEx), PF (SET), STRATUS PROPERTIES INC (NASDAQ), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), READING INTERNATIONAL INC (NASDAQ), NANYANG HOLD (HKEx), WANDA HOTEL DEV (HKEx), MKH (Bursa), PIONEER GLOBAL (HKEx), CHINA NEWCITY (HKEx), Low Keng Huat (SGX), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), LPN (SET), ASIA STANDARD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), EVERCHINA INT'L (HKEx), ASIASEC PPT (HKEx), SINOLINK HOLD (HKEx), ESUN HOLDINGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), A (SET), VANKE PPT OVS (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHINAPROPERTIES (HKEx), E&O (Bursa), LIPPO CHINA RES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Ying Li Intl (SGX), CHEN XING (HKEx), KSL (Bursa), LBS (Bursa), CMDIT (HKEx), PARAMON (Bursa), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), ZHONGAN GROUP (HKEx), AVJENNINGS LIMITED (ASX), LIPPO (HKEx), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), LALIN (SET), Hwa Hong (SGX), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), HAILAN HLDGS (HKEx), AMATAV (SET), HOPEFLUENT (HKEx), SRE GROUP (HKEx), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), PropNex (SGX), NNCL (SET), RML (SET), GW TIANDI (HKEx), CHINA CHENGTONG (HKEx), SHL (Bursa), APAC Realty (SGX), CHUANG'S CHINA (HKEx), MCT (Bursa), CARRIANNA (HKEx), HCK (Bursa), PLENITU (Bursa), GUOCO (Bursa), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), SURIA (Bursa), Heeton (SGX), MK (SET), WAH HA REALTY (HKEx), World Class Gbl (SGX), RMA GLOBAL LTD (ASX), L&G (Bursa), THING ON ENT (HKEx), GUDOU HLDGS (HKEx), XINYUAN PM (HKEx), THORNEY OPPORTUNITIES LTD (ASX), SHANGHAI ZENDAI (HKEx), ART GROUP HOLD (HKEx), MIDLAND HOLDING (HKEx), AMVERTON (Bursa), DUTALND (Bursa), TRINITY PL HLDGS INC (NYSE American), TITIJYA (Bursa), MJD (SET), TERMBRAY IND (HKEx), CRESNDO (Bursa), CH AGRI-PROD EX (HKEx), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), WCEHB (Bursa), KWG (SET), AYER (Bursa), PCPD (HKEx), JCK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CHINA GRAPHENE (HKEx), CHHB (Bursa), ALL (SET), TAMBUN (Bursa), CLIFFORDML (HKEx), Aspen (SGX), SHOUGANG GRAND (HKEx), APPLIED DEV (HKEx), OKURA HOLDINGS (HKEx), SHREIT (SET), TITLE (SET), HEVOL SERVICES (HKEx), BOILLHEALTHCARE (HKEx), GLOMAC (Bursa), GREAT CHI PPT (HKEx), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), IBRACO (Bursa), SDRED (Bursa), BROCK (SET), MALTON (Bursa), NEW CITY DEV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), ESTAR (SET), LongiTech Smart Energy Holding Limited (HKEx), VICTORY OFFICES LTD (ASX), SYMLIFE (Bursa), YINCHENG LS (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), MKLAND (Bursa), TEE Land (SGX), KUCHAI (Bursa), AMREP CORP (NYSE), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), Wilton Resources (SGX), MDX (SET), SHISHI SERVICES (HKEx), Top Global (SGX), Pan Hong (SGX), SHENYANG PUBLIC (HKEx), CARNIVAL GROUP (HKEx), STAR PROPERTIES (HKEx), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), MATANG (Bursa), JSP (SET), OUC HOLDINGS (HKEx), TALAMT (Bursa), LHN (SGX), China Jishan^ (SGX), MENANG (Bursa), MDJM LTD (NASDAQ), TIGER (Bursa), NCH (SET), QINGDAO HLDGS (HKEx), BCB (Bursa), PASDEC (Bursa), DBHD (Bursa), RICHY (SET), EVER (SET), MUIPROP (Bursa), EASY ONE FIN (HKEx), HUAYANG (Bursa), GRAND FIELD GP (HKEx), Singapore-eDev (SGX), CVIEW (Bursa), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), CI (SET), WR (SET), PACE (SET), GOLDBOND GROUP (HKEx), AQ (SET), GOB (Bursa), CMC (SET), GMUTUAL (Bursa), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), POLAR (SET), TIAN AN AUSTRALIA (ASX), J (SET), SNTORIA (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), CHEWA (SET), CHINA PPT INV (HKEx), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SEC GP (HKEx), SAPRES (Bursa), Ocean Sky Intl (SGX), CKX LANDS INC (NYSE American), PHB (Bursa), MASTER GLORY GP (HKEx), PINEPAC (Bursa), ARIN (SET), MODERN LIVING (HKEx), China Yuanbang^ (SGX), DEVINE LIMITED (ASX), APEX (SET), OKH Global^ (SGX), THE AGENCY GROUP LTD (ASX), PEB (Bursa), FARLIM (Bursa), PRECHA (SET), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), JANCO HOLDINGS (HKEx), THANA (SET), Lafe^ (SGX), ETC Singapore (SGX), ZHONG HUA INT'L (HKEx), TANCO (Bursa), Starland (SGX), China Mining^ (SGX), MERIDIAN (Bursa), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-0.51 %
10 Days --2.000
-1.01 %
20 Days -+17.000
+9.44 %
Medium Term Return 3 Months --3.000
-1.50 %
6 Months --35.000
-15.09 %
1 Year --29.000
-12.83 %
Long Term Return 2 Years --105.000
-34.77 %
3 Years --333.000
-62.83 %
Annualised Return Annualised --
-28.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 172.000 - 280.000 Change From 1 Year Low +25.000 % Change From 1 Year Low (%) +14.53
Change From 1 Year High -83.000 % Change From 1 Year High (%) -29.64
2 Years Range 161.000 - 362.000 Change From 2 Years Low +36.000 % Change From 2 Years Low (%) +22.36
Change From 2 Years High -165.000 % Change From 2 Years High (%) -45.58
5 Years Range 161.000 - 2,170.000 Change From 5 Years Low +36.000 % Change From 5 Years Low (%) +22.36
Change From 5 Years High -1973.000 % Change From 5 Years High (%) -90.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Binakarya Jaya Abadi Tbk engages in the business of real estate and property development. It operates through the following segments: Properties, Hotel, and Manufacturing. Its projects include Bekasi Town Square, Bogor Valley, Casablanca East Residences, Cibubur Village Apartment, Gateway Apartment, Foresque, Golden Palm Residences, Palm Mansion, Park Residences, Pluit Sea View, Royal Spring Residences, Swiss-Belhotel Kuta-Bali, and Victorian Bintaro. The company was founded on November 28, 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 196.000 197.000 196.000 197.000 600 196.1667
06 Dec 2019 194.000 194.000 194.000 194.000 100 194.0000
05 Dec 2019 197.000 197.000 197.000 197.000 - -
04 Dec 2019 197.000 197.000 197.000 197.000 - -
03 Dec 2019 197.000 197.000 197.000 197.000 100 197.0000
02 Dec 2019 198.000 198.000 198.000 198.000 100 198.0000
29 Nov 2019 199.000 199.000 199.000 199.000 - -
28 Nov 2019 199.000 199.000 199.000 199.000 - -
27 Nov 2019 199.000 199.000 199.000 199.000 - -
26 Nov 2019 199.000 199.000 199.000 199.000 - -
25 Nov 2019 199.000 199.000 199.000 199.000 - -
22 Nov 2019 199.000 199.000 199.000 199.000 - -
21 Nov 2019 181.000 199.000 181.000 199.000 1,200 183.3333
20 Nov 2019 199.000 200.000 181.000 181.000 800 188.1250
19 Nov 2019 194.000 194.000 194.000 194.000 200 194.0000
18 Nov 2019 194.000 194.000 194.000 194.000 - -
15 Nov 2019 181.000 194.000 175.000 194.000 22,300 176.5561
14 Nov 2019 200.000 200.000 200.000 200.000 - -
13 Nov 2019 193.000 202.000 193.000 200.000 17,000 199.6824
12 Nov 2019 180.000 204.000 180.000 183.000 1,400 196.8571
11 Nov 2019 181.000 181.000 180.000 180.000 2,700 180.8148
08 Nov 2019 204.000 204.000 204.000 204.000 - -
Summary
Current 2 Weeks
(26 Nov 2019 to 09 Dec 2019)
199.000 199.000 194.000 197.000 900 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
180.000 204.000 180.000 199.000 42,900 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
206.000 206.000 194.000 180.000 76,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.