Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,651.4
-1.3 (-0.05%)

 

  • STI Straits Times Index
    2,651.4
    -1.3 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.2
    14.3 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,840.9
    113.5 (0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.2
    22.9 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,677.2
    386.4 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.4
    37.1 (0.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 687.2M
  • Value: 409.2M
  • Rise: 144
  • Fall: 141
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
MDR0.001-
Clearbridge0.200+0.015
Singapore-eDev0.129-0.001
Biolidics0.515+0.105
Adventus0.026+0.001
AsiaMedic0.032+0.001
Medtecs Intl0.950+0.080
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAIDU INC SPON ADS EACH REP 0.1 ORD SHS BAIDU, INC. SPONSORED ADR CLASS A
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 132.330 Change: -0.200 High: 132.530 Remarks: -
Change (%): -0.15 Low: 130.270
Open 130.750 Yesterday's Close 132.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,065,080 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.05096 Trailing EPS (USD) e 1.28938 NAV (USD) b 84.3067
PE a 125.913 Trailing PE f 102.631 Price / NAV b 1.5696
Dividend (USD) d - Cash In Hand (USD) g 11.7738 Issued & Paid-up Shares c 272,654,000
Dividend Yield (%) d - Price / Cash In Hand g 11.239 Treasury Shares h -
Market Cap (M) 36,080.304 Enterprise Value (M) 27,038.277
Piotroski F Score 5 Exchange Code BIDU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.24 Free Float (%) -
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 36,080.304 125.913 102.631 1.5696 -
Industry Internet Software/Services NASDAQ 43,113.758 35.731 34.909 5.5221 0.005
Local Peer ALPHABET INC NASDAQ 1,052,421.788 30.644 30.486 5.1676 -
Local Peer FACEBOOK INC NASDAQ 698,780.590 37.803 33.342 6.6358 -
Local Peer NETEASE INC SPON ADR EACH REP 25 ORD SHS NASDAQ 66,954.794 21.784 20.879 7.5869 1.327
Local Peer MERCADOLIBRE INC NASDAQ 51,491.109 - - 27.5860 -
Local Peer COSTAR GROUP INC NASDAQ 28,171.083 89.443 93.101 8.1353 -
Local Peer MATCH GROUP INC NEW NASDAQ 25,996.593 48.616 45.442 87.8533 -
Local Peer XP INC NASDAQ 25,940.118 94.706 84.328 17.6916 -
Local Peer VERISIGN NASDAQ 24,262.035 39.624 30.951 -17.2179 -
Local Peer DRAFTKINGS INC NASDAQ 24,187.948 10,461.290 8,671.077 4,840.2985 -
Local Peer AKAMAI TECHNOLOGIES NASDAQ 18,541.427 38.787 37.529 5.0491 -
Local Peer YANDEX N.V. NASDAQ 17,021.885 85.872 73.471 6.3497 -
Local Peer CHECK POINT SOFTWARE TECHNOLOGIES NASDAQ 16,746.890 20.282 20.314 4.8322 -
Other Local Peers ZOOMINFO TECHNOLOGIES INC (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), ZYNGA INC (NASDAQ), IAC/INTERACTIVECORP NEW (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), LOGMEIN (NASDAQ), CARGURUS INC (NASDAQ), LIVEPERSON INC (NASDAQ), J2 GLOBAL INC (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), ARCO PLATFORM LTD (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), CARDLYTICS INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), GLU MOBILE INC (NASDAQ), EVERQUOTE INC (NASDAQ), NIC INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), DIGITAL TURBINE INC (NASDAQ), MICROSTRATEGY (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), TECHTARGET INC (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), TUCOWS INC (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), MEET GROUP INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), EGAIN CORPORATION (NASDAQ), TRUECAR INC (NASDAQ), BRIGHTCOVE INC (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), VALUE LINE INC (NASDAQ), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A (NASDAQ), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), PERION NETWORK LTD (NASDAQ), PFSWEB INC (NASDAQ), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), SHARPSPRING INC (NASDAQ), AUDIOEYE INC (NASDAQ), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), CREXENDO INC (NASDAQ), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), MARCHEX INC (NASDAQ), CYREN LTD (NASDAQ), NET ELEMENT INC (NASDAQ), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), MY SIZE INC (NASDAQ), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ)
Global Peer TENCENT HKEx 5,167,195.604 48.837 48.463 10.3286 0.222
Global Peer MEITUAN-W HKEx 1,199,983.695 472.699 508.468 11.9300 -
Global Peer NTES-S HKEx 1,046,901.360 - - - -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 84,883.920 - - 92.2045 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 51,740.119 - - 23.4248 -
Global Peer SNAP INC NYSE 36,901.884 - - 17.3662 -
Global Peer TWITTER INC NYSE 27,775.867 18.951 21.932 3.1579 -
Global Peer PINTEREST INC NYSE 15,576.271 - - 8.0353 -
Global Peer GODADDY INC NYSE 12,066.228 88.074 72.253 25.1013 -
Global Peer TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A NYSE 11,461.716 19.889 20.575 1.8533 -
Other Global Peers GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), FARFETCH LTD (NYSE), 58.COM INC ADR EACH REPR 2 COM USD0.00001 (NYSE), CHUNLI MEDICAL (HKEx), MAOYAN ENT (HKEx), SUNEVISION (HKEx), YELP INC (NYSE), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), SHUTTERSTOCK INC (NYSE), DOMAIN HLDGS AUSTRALIA LTD (ASX), IGG (HKEx), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), POINTSBET HOLDINGS LTD (ASX), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), BAIOO (HKEx), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), CARS COM INC (NYSE), VIRNETX HOLDING CORP (NYSE American), GHLSYS (Bursa), BABYTREE GROUP (HKEx), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), OPENPAY GROUP LTD (ASX), FREELANCER LTD (ASX), TIANGE (HKEx), PACIFIC ONLINE (HKEx), DUBBER CORPORATION LIMITED (ASX), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), MONEYME LIMITED (ASX), CAPINFO (HKEx), V1 GROUP (HKEx), DHI GROUP INC. (NYSE), N2N (Bursa), LEAF GROUP LTD (NYSE), CALIDUS RESOURCES LTD (ASX), SELFWEALTH LTD (ASX), NFC Indonesia Tbk. (IDX), FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S) (NYSE), BOYAA (HKEx), Megalestari Epack Sentosaraya Tbk. (IDX), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), DOUMOB (HKEx), INET (SET), FEIYU (HKEx), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), S ROBOT EDU (HKEx), Arkadia Digital Media Tbk. (IDX), LIVEHIRE LIMITED (ASX), CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT (NYSE), FINET GROUP (HKEx), ACR HOLDINGS (HKEx), TINYBEANS GROUP PTY LTD (ASX), SKYFII LTD (ASX), OPENLEARNING LIMITED (ASX), GFM (Bursa), LINEKONG (HKEx), TRADEGO (HKEx), GYP Properties (SGX), Ayondo (SGX), IONIC RARE EARTHS LTD (ASX), CH NETCOMTECH (HKEx), AD1 HOLDINGS LTD (ASX), I SYNERGY GROUP LTD (ASX), MLAB (Bursa), ICSGLOBAL LTD (ASX), CHINA BINARY (HKEx), JAYRIDE GROUP LTD (ASX), ETH (Bursa), Koyo Intl (SGX), THETA (Bursa), CHI ASSURANCE (HKEx), DOMACOM LTD (ASX), COLLABORATE CORPORATION LIMITED (ASX), Star Pacific Tbk (IDX), GOOROO VENTURES LIMITED (ASX), CROWD MEDIA HOLDINGS LTD (ASX), WEBCENTRAL GROUP LTD (ASX), C P PROCUREMENT (HKEx), IMPELUS LTD (ASX), INVIGOR GROUP (ASX), OPYL LTD (ASX), Tanah Laut Tbk (IDX), HAO WEN HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-0.45 %
10 Days -+11.040
+9.10 %
20 Days -+15.510
+13.28 %
Medium Term Return 3 Months -+33.960
+34.52 %
6 Months --9.930
-6.98 %
1 Year -+16.700
+14.44 %
Long Term Return 2 Years --134.750
-50.45 %
3 Years --55.900
-29.70 %
5 Years --67.280
-33.71 %
Annualised Return Annualised --
-7.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 82.000 - 147.380 Change From 1 Year Low +50.330 % Change From 1 Year Low (%) +61.38
Change From 1 Year High -15.050 % Change From 1 Year High (%) -10.21
2 Years Range 82.000 - 271.080 Change From 2 Years Low +50.330 % Change From 2 Years Low (%) +61.38
Change From 2 Years High -138.750 % Change From 2 Years High (%) -51.18
5 Years Range 82.000 - 284.220 Change From 5 Years Low +50.330 % Change From 5 Years Low (%) +61.38
Change From 5 Years High -151.890 % Change From 5 Years High (%) -53.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Baidu, Inc. engages in the provision of internet search and online marketing solutions. The firm's products and services include Baidu App, Baidu Search, Baidu Feed, Haokan, Quanmin, Baidu Post Bar, Baidu Knows, Baidu Encyclopedia, Baidu Input Method Editor or Baidu IME and Overseas Products. It operates through the following segments: Baidu Core and iQIYI. The Baidu Core segment offers keyword-based marketing services. The iQiyi segment provides online advertising services. The company was founded by Yanhong Li and Xu Yong on January 18, 2000 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 130.750 132.530 130.270 132.330 2,065,080 -
09 Jul 2020 134.010 135.440 130.230 132.530 4,182,427 -
08 Jul 2020 131.010 131.010 128.060 130.640 2,926,395 -
07 Jul 2020 130.000 132.000 127.820 127.830 2,801,284 -
06 Jul 2020 129.010 133.140 128.050 132.930 5,744,677 -
02 Jul 2020 123.220 124.820 122.370 123.300 3,011,121 -
01 Jul 2020 119.890 121.140 119.150 120.630 2,116,361 -
30 Jun 2020 120.350 121.980 119.120 119.890 2,261,530 -
29 Jun 2020 121.010 122.350 118.520 121.290 2,045,168 -
26 Jun 2020 123.250 124.970 120.930 121.800 2,597,357 -
25 Jun 2020 120.390 123.760 120.390 123.730 2,193,235 -
24 Jun 2020 122.050 122.925 119.400 121.370 3,334,554 -
23 Jun 2020 123.810 124.000 122.500 123.330 2,503,045 -
22 Jun 2020 122.370 123.240 120.120 123.080 2,815,031 -
19 Jun 2020 124.940 125.640 122.310 123.080 3,776,612 -
18 Jun 2020 122.030 123.960 120.790 123.460 2,406,284 -
17 Jun 2020 123.000 123.710 121.110 122.030 3,755,201 -
16 Jun 2020 127.250 128.280 122.200 122.780 9,962,803 -
15 Jun 2020 113.390 117.170 113.060 116.820 3,147,325 -
12 Jun 2020 114.500 116.850 114.150 116.270 4,427,591 -
11 Jun 2020 112.630 114.080 111.000 111.830 4,001,787 -
10 Jun 2020 118.000 118.625 115.920 116.810 3,171,071 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
123.250 135.440 118.520 132.330 29,751,400 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
114.500 135.440 114.150 123.730 38,321,681 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
93.190 135.440 90.940 111.830 126,018,788 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.