Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.1
-18.4 (-0.58%)

 

  • STI Straits Times Index
    3,166.1
    -18.4 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,411.5
    -287.3 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,404.9
    -45.7 (-1.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,955.7
    -114.5 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,236.6M
  • Value: 845.4M
  • Rise: 83
  • Fall: 246
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.194-0.006
Jiutian Chemical0.098+0.006
Anchor Resources0.028+0.004
Oceanus^0.042-0.001
Thomson Medical0.113+0.001
Golden Agri-Res0.215-
Singtel2.420-0.010
ThaiBev0.760-0.010
Frasers L&C Tr1.460-0.010
QT Vascular0.006-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,411.3 -287.4
HSCEI 10,847.0 -130.4
Jakarta 5,953.6 -116.7
Nikkei 225 29,538.7 -229.3
SSE Comp 3,408.9 -41.8
Shanghai A 3,573.1 -43.8
Shanghai B 244.7 -2.8
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BIOHITECH GLOBAL INC BIOHITECH GLOBAL
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 1.590 Change: -0.070 High: 1.660 Remarks: -
Change (%): -4.22 Low: 1.575
Open 1.660 Yesterday's Close 1.6600000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 296,297 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.37468 Trailing EPS (USD) e -0.49714 NAV (USD) b -0.0732
PE a - Trailing PE f - Price / NAV b -21.7213
Dividend (USD) d - Cash In Hand (USD) g 0.2671 Issued & Paid-up Shares c 23,354,100
Dividend Yield (%) d - Price / Cash In Hand g 5.953 Treasury Shares h -
Market Cap (M) 37.133 Enterprise Value (M) 81.384
Piotroski F Score 1 Exchange Code BHTG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 96.90 Free Float (%) 80.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Apr 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIOHITECH GLOBAL INC NASDAQ 37.133 - - -21.7213 -
Industry Industrial Machinery NASDAQ 12,667.848 52.612 51.205 10.9076 0.502
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 266,095.971 65.684 65.684 15.6850 0.437
Local Peer APPLIED MATERIALS INC NASDAQ 127,472.290 35.223 33.050 11.1107 0.624
Local Peer NORDSON CORP NASDAQ 11,803.181 47.300 42.902 6.3554 0.753
Local Peer MIDDLEBY CORP NASDAQ 9,045.707 43.637 43.637 4.5763 -
Local Peer WOODWARD INC NASDAQ 7,736.129 32.181 33.843 3.7491 0.423
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,286.848 35.353 35.353 9.2324 1.621
Local Peer KORNIT DIGITAL LTD NASDAQ 4,929.647 - - 9.4980 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,939.268 - - 1.9729 0.509
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,752.785 37.618 37.618 4.4263 0.764
Local Peer AAON INC NASDAQ 3,677.184 46.541 46.541 10.4804 0.540
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,248.086 158.115 158.115 3.6988 0.514
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 1,945.874 - - 2.9168 -
Other Local Peers ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), EXONE CO (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), VIDLER WATER RESOUCES INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BROADWIND INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), VIRTRA INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 70,457.942 33.408 33.408 22.1496 1.987
Global Peer PARKER-HANNIFIN CORP NYSE 41,446.618 34.357 28.950 5.8326 1.092
Global Peer CARRIER GLOBAL CORPORATION NYSE 37,161.891 18.750 18.750 5.9440 0.654
Global Peer INGERSOLL RAND INC NYSE 21,181.134 - - 2.3226 -
Global Peer DOVER CORP NYSE 20,134.226 29.460 29.460 5.9467 1.407
Global Peer XYLEM INC NYSE 19,440.216 76.536 76.536 6.5499 0.965
Global Peer IDEX CORP NYSE 16,499.939 43.676 43.676 6.4955 0.921
Global Peer ZOOMLION HKEx 93,819.983 11.444 11.444 1.6942 -
Global Peer GRACO INC NYSE 12,387.498 37.486 37.486 9.6482 0.970
Global Peer CHART INDUSTRIES INC NYSE 10,457.623 124.644 124.644 6.6495 -
Other Global Peers ITT INC (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), 3 D SYSTEMS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), ZMJ (HKEx), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), LK TECH (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CTEG (HKEx), Midas (SGX), CHONGQING M&E (HKEx), SINO ICT (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), JCY (Bursa), HUAZHANG TECH (HKEx), KGB (Bursa), CRCCE (HKEx), FUTEX HLDGS (HKEx), CBIP (Bursa), GRAHAM CORP (NYSE), InnoTek (SGX), JINGCHENG MAC (HKEx), KOBAY (Bursa), World Precision (SGX), Multi-Chem (SGX), AT (Bursa), GKENT (Bursa), VEEM LTD (ASX), WILLIAMS INDL SVCS GROUP INC (NYSE American), PACO (SET), NOTION (Bursa), Vicplas Intl (SGX), ESCERAM (Bursa), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), FBR LTD (ASX), WATERCO (ASX), HIL (Bursa), CHTC FONG'S INT (HKEx), SLP (Bursa), HAINA INTEL (HKEx), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), PRESTAR (Bursa), Shinvest (SGX), PAN ASIA ENVIRO (HKEx), HPMT (Bursa), Avi-Tech (SGX), GENETEC (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), SHINELONG (HKEx), AML3D LIMITED (ASX), Cheung Woh (SGX), EMETALL (Bursa), LEEPORT(HOLD) (HKEx), GTB (SET), PK (SET), SMC ELECTRIC (HKEx), UEC (SET), UREKA (SET), DOLPHIN (Bursa), YBS (Bursa), APB (Bursa), MACPIE (Bursa), CNASIA (Bursa), KOOL (SET), SHEKEL BRAINWEIGH LTD (ASX), SUNLIT SCI (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), TMC (SET), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), FVC (SET), Federal Int (SGX), AURORA LABS LTD (ASX), AnnAik (SGX), RENHENG ENT (HKEx), HEXIND (Bursa), SANICHI (Bursa), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), Jubilee (SGX), ZC TECH GP (HKEx), Advanced (SGX), SingaporeKitchen (SGX), SPECTUR LTD (ASX), Eindec (SGX), ECO-TEK HLDGS (HKEx), Pan Asian (SGX), MULTISTACK INTERNATIONAL (ASX), GLOBAL TOKEN (HKEx), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), FLEXI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.45 %
10 Days -+0.060
+3.92 %
20 Days --0.330
-17.19 %
Medium Term Return 3 Months -+0.250
+18.66 %
6 Months -+0.235
+17.34 %
1 Year -+0.326
+25.79 %
Long Term Return 2 Years --1.010
-38.85 %
3 Years --2.270
-58.81 %
Annualised Return Annualised --
-25.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.050 - 4.400 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +51.46
Change From 1 Year High -2.810 % Change From 1 Year High (%) -63.86
2 Years Range 1.010 - 4.400 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +57.43
Change From 2 Years High -2.810 % Change From 2 Years High (%) -63.86
5 Years Range 1.010 - 5.760 Change From 5 Years Low +0.580 % Change From 5 Years Low (%) +57.43
Change From 5 Years High -4.170 % Change From 5 Years High (%) -72.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BioHiTech Global, Inc. engages in the provision of waste management services. Its products and services include food waste digesters, data analytics tools, traditional disposal services, and sophisticated facilities for processing municipal solid waste. The company was founded on March 20, 2013 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 1.660 1.660 1.575 1.590 296,297 -
08 Apr 2021 1.610 1.690 1.560 1.660 708,658 -
07 Apr 2021 1.700 1.720 1.560 1.630 1,163,637 -
06 Apr 2021 1.610 1.830 1.570 1.770 4,536,214 -
05 Apr 2021 1.600 1.640 1.540 1.630 728,962 -
01 Apr 2021 1.600 1.610 1.550 1.560 386,901 -
31 Mar 2021 1.620 1.620 1.540 1.570 573,155 -
30 Mar 2021 1.520 1.630 1.460 1.600 382,829 -
29 Mar 2021 1.550 1.580 1.510 1.530 298,068 -
26 Mar 2021 1.620 1.630 1.530 1.550 420,688 -
25 Mar 2021 1.510 1.620 1.470 1.570 754,563 -
24 Mar 2021 1.590 1.650 1.530 1.580 1,065,328 -
23 Mar 2021 1.680 1.690 1.560 1.580 1,589,064 -
22 Mar 2021 1.780 1.790 1.700 1.710 2,164,213 -
19 Mar 2021 1.830 1.880 1.770 1.820 3,374,119 -
18 Mar 2021 2.350 2.400 1.870 1.950 31,959,040 -
17 Mar 2021 1.750 1.980 1.750 1.880 984,237 -
16 Mar 2021 1.940 1.940 1.760 1.800 411,700 -
15 Mar 2021 1.840 2.000 1.800 1.920 768,100 -
12 Mar 2021 1.740 1.850 1.740 1.800 249,616 -
11 Mar 2021 1.740 1.810 1.710 1.790 311,105 -
10 Mar 2021 1.800 1.830 1.680 1.690 395,647 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
1.620 1.830 1.460 1.590 9,495,409 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
1.740 1.850 1.460 1.570 43,319,980 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
2.730 3.200 1.460 1.790 17,010,510 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.