Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRAEMAR HOTELS & RESORTS INC BRAEMAR HOTELS & RESORTS
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 1.700 Change: -0.200 High: 1.970 Remarks: -
Change (%): -10.53 Low: 1.660
Open 1.900 Yesterday's Close 1.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 870,327 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.31744 Trailing EPS (USD) e -0.00897 NAV (USD) b 7.9782
PE a - Trailing PE f - Price / NAV b 0.2131
Dividend (USD) d 0.454740 Cash In Hand (USD) g 3.9655 Issued & Paid-up Shares c 32,879,000
Dividend Yield (%) d 26.749 Price / Cash In Hand g 0.429 Treasury Shares h -
Beta - 75 Daysi 1.302 R-Squared - 75 Days(%)i 19.39 Market Cap (M) 55.894
Beta - 500 Daysi 0.753 R-Squared - 500 Days (%)i 8.07 Enterprise Value (M) 1,187.608
Piotroski F Score 3 Exchange Code BHR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 96.84 Free Float (%) 86.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRAEMAR HOTELS & RESORTS INC NYSE 55.894 - - 0.2131 26.749
Industry Real Estate Investment Trusts NYSE 5,004.811 30.825 30.871 1.9156 4.846
Local Peer AMERICAN TOWER CORP NYSE 102,126.649 54.098 54.098 20.2015 1.639
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 61,703.413 82.602 71.748 5.8827 3.084
Local Peer PROLOGIS INC NYSE 61,255.779 39.092 38.943 2.7206 2.180
Local Peer DIGITAL REALTY TRUST INC NYSE 36,249.797 73.527 62.525 5.1708 2.067
Local Peer PUBLIC STORAGE NYSE 35,212.058 27.666 23.232 37.7443 0.740
Local Peer EQUITY RESIDENTIAL NYSE 23,278.383 24.117 24.040 2.2731 3.611
Local Peer AVALONBAY COMMUNITIES INC NYSE 21,405.793 27.306 27.306 1.9478 3.995
Local Peer SIMON PROPERTY GROUP INC NYSE 19,897.584 9.551 9.535 8.1495 12.582
Local Peer WELLTOWER INC NYSE 19,370.032 39.988 39.988 1.2464 7.371
Local Peer REALTY INCOME CORP NYSE 18,279.483 41.879 41.879 1.8701 4.959
Local Peer UDR INC NYSE 18,052.188 99.812 97.598 5.5271 2.204
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 17,748.555 50.566 49.747 2.0019 2.722
Other Local Peers ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), CUBESMART (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), JBG SMITH PROPERTIES (NYSE), STORE CAPITAL CORPORATION (NYSE), LIFE STORAGE INC (NYSE), KIMCO REALTY CORP (NYSE), CORESITE REALTY CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), COUSINS PROPERTIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), HUDSON PAC PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HIGHWOODS PROPERTIES INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STAG INDUSTRIAL INC (NYSE), TERRENO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RAYONIER INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PARAMOUNT GROUP INC (NYSE), EPR PROPERTIES (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), ALEXANDER S INC (NYSE), CORECIVIC INC (NYSE), GEO GROUP INC(THE) (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), MACK CALI REALTY CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), RLJ LODGING TR (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ACADIA REALTY TRUST (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), URBAN EDGE PROPERTIES (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), GETTY REALTY CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), COLONY CAPITAL INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), MACERICH CO (NYSE), ALEXANDER & BALDWIN INC (NYSE), ISTAR INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), KITE REALTY GROUP TRUST (NYSE), SAUL CENTERS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), MFA FINANCIAL INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ARBOR REALTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), REDWOOD TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), RPT REALTY (NYSE), CAPSTEAD MTGE.CORP (NYSE), U M H PROPERTIES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CITY OFFICE REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), READY CAPITAL CORPORATION (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), DYNEX CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CLIPPER REALTY INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE)
Global Peer EQUINIX INC NASDAQ 55,100.272 108.583 108.583 6.2326 1.523
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,190.135 212.191 212.191 -8.5056 0.265
Global Peer LINK REIT HKEx 135,204.030 6.651 7.577 0.7119 4.231
Global Peer GOODMAN GROUP ASX 22,123.761 13.590 14.658 1.9974 2.460
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 10,374.294 53.906 53.906 8.1155 0.643
Global Peer Ascendas Reit SGX 10,239.472 20.946 19.781 1.3110 4.872
Global Peer CYRUSONE INC NASDAQ 7,066.337 173.618 173.620 2.9025 3.119
Global Peer REGENCY CENTERS CORP NASDAQ 6,714.233 28.043 28.043 1.0806 5.825
Global Peer AGNC INVESTMENT CORP NASDAQ 6,318.214 10.061 9.183 0.6885 15.543
Global Peer GAMING & LEISURE P NASDAQ 5,958.325 15.266 15.266 2.8725 9.873
Other Global Peers DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), CapitaMall Trust (SGX), GPT GROUP (ASX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), CapitaCom Trust (SGX), Mapletree Ind Tr (SGX), CHAMPION REIT (HKEx), STOCKLAND (ASX), KLCC (Bursa), Keppel DC Reit (SGX), Suntec Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), VICINITY CENTRES (ASX), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), CHARTER HALL GROUP (ASX), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), Frasers Cpt Tr (SGX), Ascott Trust (SGX), CPNREIT (SET), YUEXIU REIT (HKEx), CARETRUST REIT INC (NASDAQ), SPHREIT (SGX), Frasers L&I Tr (SGX), IGBREIT (Bursa), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), OUE Com Reit (SGX), ParkwayLife Reit (SGX), BWP TRUST (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), CROMWELL PROPERTY GROUP (ASX), FTREIT (SET), UNITI GROUP INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), PAVREIT (Bursa), VIVA ENERGY REIT (ASX), SUNREIT (Bursa), TLGF (SET), CapitaR China Tr (SGX), CromwellReit EUR (SGX), WHART (SET), Ascendas-iTrust (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), ABACUS PROPERTY GROUP (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), SUNLIGHT REIT (HKEx), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NATIONAL STORAGE REIT (ASX), Frasers Com Tr (SGX), ESR-REIT (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), CDL HTrust (SGX), IMPACT (SET), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), AXREIT (Bursa), NEW YORK MORTGAGE TRUST INC (NASDAQ), APN CONVENIENCE RETAIL REIT (ASX), REGAL REIT (HKEx), CENTURIA INDUSTRIA (ASX), Far East HTrust (SGX), AIMS APAC Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), Frasers HTrust (SGX), Sasseur Reit (SGX), CENTURIA OFFICE REIT (ASX), ALE PROPERTY GROUP (ASX), Lendlease Reit (SGX), CMMT (Bursa), SPRING REIT (HKEx), AVENTUS GROUP (ASX), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), SPF (SET), First Reit (SGX), YTLREIT (Bursa), Cache Log Trust (SGX), GVREIT (SET), EC World Reit (SGX), BOFFICE (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GDI PROPERTY GROUP (ASX), ARENA REIT (ASX), CPTGF (SET), SoilbuildBizReit (SGX), UtdHampshReitUSD (SGX), RREEF CCT REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), Lippo Malls Tr (SGX), TPRIME (SET), APN INDUSTRIA REIT (ASX), ALAQAR (Bursa), IREIT Global (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BHG Retail Reit (SGX), LHSC (SET), MQREIT (Bursa), BKER (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TERN PROPERTIES (HKEx), SPRIME (SET), HREIT (SET), AIMIRT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), NEW CENT REIT (HKEx), Eagle HTrust USD (SGX), B-WORK (SET), CARINDALE PROPERTY (ASX), AMATAR (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), ELANOR COMMERCIAL PROPERTY FUND (ASX), ALSREIT (Bursa), Trimitra Propertindo Tbk. (IDX), KIPREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), ARREIT (Bursa), PPF (SET), HEKTAR (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL REIT (ASX), ELANOR RETAIL PROPERTY FUND (ASX), AMFIRST (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SRIPANWA (SET), WHABT (SET), SIRIP (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AIMCG (SET), GAHREIT (SET), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), SSTRT (SET), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), M-PAT (SET), BLACKWALL LIMITED (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+14.09 %
10 Days --0.670
-28.27 %
20 Days --5.430
-76.16 %
Medium Term Return 3 Months --7.230
-80.96 %
6 Months 0.160-7.477
-79.73 %
1 Year 0.480-10.997
-82.83 %
Annualised Return Annualised --
-82.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.140 - 13.874 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +49.12
Change From 1 Year High -12.174 % Change From 1 Year High (%) -87.75
2 Years Range 1.140 - 13.874 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +49.12
Change From 2 Years High -12.174 % Change From 2 Years High (%) -87.75
5 Years Range 1.140 - 13.874 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +49.12
Change From 5 Years High -12.174 % Change From 5 Years High (%) -87.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Braemar Hotels & Resorts, Inc. is a real estate investment trust, which engages in investing in luxury hotels and resorts. It focuses on the direct hotel investments, which refers to owning hotel properties through either acquisition or new development. The company was founded By Montgomery Jack Bennett on April 2013 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 1.900 1.970 1.660 1.700 870,327 -
27 Mar 2020 2.230 2.230 1.660 1.900 836,881 -
26 Mar 2020 1.870 2.920 1.830 2.220 2,107,917 -
25 Mar 2020 1.640 1.950 1.640 1.700 837,310 -
24 Mar 2020 1.940 2.050 1.400 1.490 709,705 -
23 Mar 2020 1.750 1.940 1.611 1.850 577,100 -
20 Mar 2020 1.880 1.970 1.690 1.740 927,714 -
19 Mar 2020 1.300 1.790 1.160 1.700 730,922 -
18 Mar 2020 2.210 2.310 1.140 1.150 553,020 -
17 Mar 2020 2.200 2.380 1.790 2.370 647,862 -
16 Mar 2020 2.800 2.850 2.150 2.160 423,144 -
13 Mar 2020 3.240 3.240 2.750 2.990 420,791 -
12 Mar 2020 4.300 4.380 2.800 2.810 455,498 -
11 Mar 2020 5.320 5.360 4.305 4.370 349,091 -
10 Mar 2020 5.500 5.670 5.320 5.500 447,237 -
09 Mar 2020 6.010 6.190 5.480 5.500 401,172 -
06 Mar 2020 6.290 6.360 6.010 6.260 468,302 -
05 Mar 2020 6.980 7.010 6.362 6.530 165,711 -
04 Mar 2020 7.200 7.350 7.010 7.070 169,837 -
03 Mar 2020 7.350 7.470 7.050 7.130 215,153 -
02 Mar 2020 7.300 7.480 7.150 7.430 170,321 -
28 Feb 2020 7.600 7.690 7.200 7.360 301,440 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
2.200 2.920 1.140 1.700 8,798,758 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
7.350 7.470 1.140 2.160 3,515,936 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
8.020 8.110 1.140 7.430 3,694,036 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.