Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sunningdale Tech SUNNINGDALE TECH LTD
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 17:04
Last (SGD): 1.450 Change: +0.010 High: 1.460 Remarks: -
Change (%): +0.69 Low: 1.440
Open 1.460 Yesterday's Close 1.440
Buy Price 1.440 Sell Price 1.450
Buy Volume ('000) 3.8 Sell Volume ('000) 13.4
Cumulative Volume ('000) 289.6 Cumulative Value 418,141
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04162 Trailing EPS (SGD) e 0.08614 NAV (SGD) b 1.9988
PE a 34.839 Trailing PE f 16.834 Price / NAV b 0.7254
Dividend (SGD) d 0.080000 Cash In Hand (SGD) g 0.6812 Issued & Paid-up Shares c 191,942,000
Dividend Yield (%) d 5.517 Price / Cash In Hand g 2.129 Treasury Shares h -
Beta - 75 Daysi 0.387 R-Squared - 75 Days(%)i 2.67 Market Cap (M) 278.316
Beta - 500 Daysi 0.930 R-Squared - 500 Days (%)i 24.15 Enterprise Value (M) 266.272
Piotroski F Score 4 Exchange Code BHQ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 39.8747 6-Month VWAP 1.255 Free Float (%) 64.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Miscellaneous Manufacturing
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sunningdale Tech SGX 278.316 34.839 16.834 0.7254 5.517
Industry Miscellaneous Manufacturing SGX 124.483 16.144 13.010 0.7450 2.976
Index FTSE ST Fledgling Index SGX 86.007 21.346 21.232 0.6716 3.069
Local Peer Sunpower SGX 418.332 15.694 4.974 1.0812 0.472
Local Peer ChinaSunsine SGX 330.099 4.392 8.569 0.6481 2.956
Local Peer Fu Yu SGX 176.954 13.947 11.779 1.0795 6.809
Local Peer Sinopipe SGX 37.387 - - -31.7073 -
Local Peer Combine Will SGX 32.004 3.401 4.907 0.2642 5.051
Local Peer Shanghai Turbo SGX 27.468 - - 1.8129 -
Local Peer Miyoshi SGX 21.874 - - 0.3387 -
Local Peer Allied Tech SGX 19.474 - - 0.2981 -
Local Peer Fuxing China SGX 11.699 - - 0.0962 -
Local Peer Metal Component SGX 8.605 42.593 - 0.5897 -
Global Peer PENTAIR PLC NYSE 7,414.473 20.845 22.139 3.8029 1.657
Global Peer CARLISLE COS INC NYSE 6,439.871 13.658 17.091 2.5594 1.557
Global Peer CHINA LESSO HKEx 41,757.057 12.175 11.957 2.2263 2.950
Global Peer KOSSAN Bursa 17,649.317 78.561 57.670 11.1533 0.435
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,021.715 - 47.928 6.6772 0.621
Global Peer YETI HOLDINGS INC NYSE 3,837.203 76.083 56.424 22.7015 -
Global Peer STGT SET 109,301.670 172.321 61.289 - -
Global Peer CRANE CO NYSE 2,874.583 21.565 76.656 2.0228 3.202
Global Peer LCI INDUSTRIES NYSE 2,615.461 17.852 24.670 3.2027 2.442
Global Peer HEBEI CONS HKEx 19,903.639 22.784 38.520 3.1922 1.356
Other Global Peers BRADY CORP (NYSE), JOHNSON ELEC H (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), VS (Bursa), MFCB (Bursa), RAVEN INDUSTRIES INC (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), KAREX (Bursa), Kirana Megatara Tbk. (IDX), NER (SET), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), IAG HOLDINGS (HKEx), WELLCAL (Bursa), TNR (SET), FPI (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), CETECH (Bursa), ASIAPLY (Bursa), LUSTER (Bursa), SOLUTN (Bursa), SITHAI (SET), VIP GLOVES LIMITED (ASX), ROHAS (Bursa), FULING GLOBAL INC (NASDAQ), TRUBB (SET), PDG (SET), CHI P ENERGY (HKEx), CPS TECHNOLOGIES CORPORATION (NASDAQ), MQTECH (Bursa), COLOR (SET), TECFAST (Bursa), KIDDIELAND (HKEx), SANICHI (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), CEN (SET), CPR (SET), TUBI LTD (ASX), MS GROUP HLDGS (HKEx), LBICAP (Bursa), UP (SET), HIGHWAY HLDGS (NASDAQ), SHANGHAI QINGPU (HKEx), RESINTC (Bursa), ENEVIS LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX), Multi Prima Sejahtera Tbk (IDX), BSLCORP (Bursa), TZ LIMITED (ASX), KPM HOLDING (HKEx), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+1.40 %
20 Days -+0.300
+26.09 %
Medium Term Return 3 Months 0.068+0.390
+43.21 %
6 Months 0.068+0.615
+81.80 %
1 Year 0.068+0.230
+24.43 %
Long Term Return 2 Years 0.148-0.040
+7.25 %
3 Years 0.223-0.505
-14.42 %
5 Years 0.358+0.650
+126.00 %
Annualised Return Annualised --
+17.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.735 - 1.610 Change From 1 Year Low +0.715 % Change From 1 Year Low (%) +97.28
Change From 1 Year High -0.160 % Change From 1 Year High (%) -9.94
2 Years Range 0.735 - 1.670 Change From 2 Years Low +0.715 % Change From 2 Years Low (%) +97.28
Change From 2 Years High -0.220 % Change From 2 Years High (%) -13.17
5 Years Range 0.735 - 2.400 Change From 5 Years Low +0.715 % Change From 5 Years Low (%) +97.28
Change From 5 Years High -0.950 % Change From 5 Years High (%) -39.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunningdale Tech Ltd is a one-stop precision plastic engineering company focusing on four key business segments automotive, telecommunications, consumer / IT, and medical. Today, the Group offer a broad spectrum of capabilities that include product design, mold design and fabrication, ultraprecision tooling and precision molding to assembly and finishing processes like spray painting and laser etching. It has 25 manufacturing sites across Singapore, Malaysia, Indonesia, China and Mexico.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.04 MB)
Part 2(2.95 MB)
Annual Report 2018 Dec 2018 Part 1(2.51 MB)
Annual Report 2017 Dec 2017 Part 1(1.87 MB)
Annual Report 2016 Dec 2016 Part 1(8.99 MB)
Annual Report 2015 Dec 2015 Part 1(2.36 MB)
Annual Report 2014 Dec 2014 Part 1(6.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.34 MB)
Part 2(0.19 MB)
Annual Report 2012 Dec 2012 Part 1(1.65 MB)
Annual Report 2011 Dec 2011 Part 1(1.77 MB)
Annual Report 2010 Dec 2010 Part 1(1.97 MB)
Annual Report 2009 Dec 2009 Part 1(2.09 MB)
Annual Report 2008 Dec 2008 Part 1(5.17 MB)
Annual Report 2007 Dec 2007 Part 1(2.94 MB)
Annual Report 2006 Dec 2006 Part 1(11.49 MB)
Annual Report 2005 Dec 2005 Part 1(1.92 MB)
Annual Report 2005 Jun 2005 Part 1(3.67 MB)
Part 2(0.28 MB)
IPO Prospectus
IPO Prospectus 2003 Jul 2003 Part 1(1.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 1.460 1.460 1.440 1.450 289,600 1.4439
24 Sep 2020 1.460 1.470 1.430 1.440 236,900 1.4473
23 Sep 2020 1.470 1.480 1.450 1.470 230,900 1.4596
22 Sep 2020 1.450 1.470 1.440 1.450 456,900 1.4522
21 Sep 2020 1.510 1.530 1.450 1.470 537,400 1.4800
18 Sep 2020 1.460 1.530 1.460 1.510 670,200 1.5028
17 Sep 2020 1.480 1.480 1.440 1.450 206,600 1.4591
16 Sep 2020 1.460 1.510 1.430 1.460 1,201,700 1.4677
15 Sep 2020 1.580 1.600 1.460 1.480 2,125,300 1.5171
14 Sep 2020 1.460 1.610 1.460 1.590 2,604,400 1.5249
11 Sep 2020 1.420 1.470 1.410 1.460 1,223,400 1.4494
10 Sep 2020 1.470 1.520 1.400 1.430 2,656,800 1.4471
09 Sep 2020 1.230 1.270 1.230 1.250 452,000 1.2450
08 Sep 2020 1.240 1.250 1.230 1.230 129,400 1.2339
07 Sep 2020 1.230 1.250 1.220 1.240 168,600 1.2358
04 Sep 2020 1.200 1.230 1.190 1.230 503,400 1.2108
03 Sep 2020 1.230 1.250 1.210 1.230 383,800 1.2247
02 Sep 2020 1.230 1.230 1.210 1.230 193,600 1.2233
01 Sep 2020 1.170 1.250 1.170 1.230 516,600 1.1954
31 Aug 2020 1.160 1.210 1.150 1.180 335,600 1.1802
28 Aug 2020 1.150 1.170 1.150 1.160 67,400 1.1550
27 Aug 2020 1.130 1.160 1.130 1.150 101,400 1.1374
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
1.460 1.610 1.430 1.450 8,559,900 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
1.160 1.610 1.150 1.460 6,563,200 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
0.980 1.610 0.970 1.160 5,008,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.