Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS BHP GROUP LTD SPONSORED ADR
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 50.070 Change: +0.620 High: 50.760 Remarks: -
Change (%): +1.25 Low: 50.070
Open 50.360 Yesterday's Close 49.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,843,148 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.98583 Trailing EPS (USD) e 6.40599 NAV (USD) b 32.6709
PE a 8.365 Trailing PE f 7.816 Price / NAV b 1.5326
Dividend (USD) d 4.566048 Cash In Hand (USD) g 9.7228 Issued & Paid-up Shares c 1,472,930,000
Dividend Yield (%) d 9.119 Price / Cash In Hand g 5.150 Treasury Shares h 98,423
Market Cap (M) 73,749.605 Enterprise Value (M) 90,522.605
Piotroski F Score 7 Exchange Code BHP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.58 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 73,749.605 8.365 7.816 1.5326 9.119
Industry Other Metals/Minerals NYSE 15,870.369 10.447 10.586 1.3193 0.695
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 70,176.180 8.725 8.725 1.7314 8.815
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 43,614.452 4.947 4.622 0.9063 15.420
Local Peer SOUTHERN COPPER CORPORATION NYSE 30,079.726 20.245 22.918 4.4787 4.112
Local Peer FREEPORT-MCMORAN INC NYSE 16,697.655 - - 1.8857 1.738
Local Peer TECK RESOURCES LIMITED NYSE 5,447.553 - - 0.3653 1.514
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 5,250.539 - - 0.7270 -
Local Peer CAMECO CORP NYSE 4,005.476 71.824 71.701 1.1613 0.596
Local Peer TURQUOISE HILL RES LTD NYSE 1,520.501 - - 0.1649 -
Local Peer MATERION CORP NYSE 1,192.591 23.541 38.909 1.9994 0.744
Local Peer NEXA RESOURCES S A NYSE 779.928 - - 0.5327 8.923
Local Peer HUDBAY MINERALS INC NYSE 775.978 - - 0.4364 0.508
Local Peer U S SILICA HLDGS INC NYSE 247.254 - - 0.3934 7.442
Other Local Peers CINER RESOURCES LP (NYSE), INTREPID POTASH INC (NYSE), HI CRUSH INC (NYSE)
Global Peer BHP GROUP LTD ASX 106,774.883 8.662 7.872 1.5597 9.083
Global Peer RIO TINTO LIMITED ASX 35,690.473 3.096 3.096 0.6190 25.809
Global Peer CMOC HKEx 60,045.971 28.516 26.988 1.3465 1.694
Global Peer SOUTH32 LTD ASX 10,236.326 18.820 - 0.7237 5.479
Global Peer SARACEN MINERAL HOLDINGS ASX 6,397.342 69.163 53.934 4.5210 -
Global Peer JIANGXI COPPER HKEx 28,636.777 10.359 10.359 0.4854 1.318
Global Peer MINERAL RESOURCES LTD ASX 4,086.605 24.969 3.950 1.8648 2.017
Global Peer OZ MINERALS LTD ASX 3,773.548 23.024 23.023 1.2663 1.974
Global Peer ILUKA RESOURCES ASX 3,707.790 - - 5.2253 1.480
Global Peer EQUINOX GOLD CORP NYSE American 2,569.099 - 2,990.800 2.0997 -
Other Global Peers Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), REGIS RESOURCES LTD (ASX), MMG (HKEx), GOLD ROAD RES LTD (AU) (ASX), LYNAS CORPORATION (ASX), NICKEL MINES LTD (ASX), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), MAVERIX METALS INC (NYSE American), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), NEXGEN ENERGY LTD (NYSE American), Straits Trading (SGX), YICHEN IND (HKEx), COMFORT (Bursa), OROCOBRE LTD (ASX), LUMENA NEWMAT (HKEx), POLYMET MINING CP (NYSE American), CAPRICORN METALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CAESARSTONE LTD (NASDAQ), JUPITER MINES LIMITED (ASX), AURELIA METALS LIMITED (ASX), Timah Tbk. (IDX), ALEXCO RESOURCE CORP (NYSE American), TRILOGY METALS INC NEW (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), CGN MINING (HKEx), LEGEND MINING LTD (ASX), GALAXY RESOURCES (ASX), PANTORO LIMITED (ASX), DENISON MINES CORPORATION (NYSE American), CARDINAL RESOURCES LIMITED (ASX), CALEDONIA MINING CORP PLC (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), MINCOR RESOURCES NL (ASX), AURYN RESOURCES INCORPORATION (NYSE American), MAGNETIC RESOURCES (ASX), ENERGY FUELS INC (NYSE American), COMSTOCK MINING INC (NYSE American), PALADIN ENERGY LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), BASE RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), CATALYST METALS LTD (ASX), WANGUO MINING (HKEx), AUTECO MINERALS LTD (ASX), ALTURA MINING LTD (ASX), LIONTOWN RESOURCES LTD (ASX), URANIUM ENERGY CORP (NYSE American), PHOSLOCK ENVIR TECHS LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), NEW CENTURY RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), ROX RESOURCES (ASX), DANAKALI LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), IMAGE RESOURCES (ASX), TALGA RESOURCES LTD (ASX), CITIC DAMENG (HKEx), CDAYENONFER (HKEx), ALPHA HPA LTD (ASX), STAVELY MINERALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), PERSTIM (Bursa), KALIUM LAKES LTD (ASX), ORECORP LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), GREENTECH INTL (HKEx), SYRAH RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), ARCHER MATERIALS LTD (ASX), ALITA RESOURCES LTD (ASX), UR ENERGY INC (NYSE American), Alita Resources (SGX), SQ (SET), STRANDLINE RESOURCES LIMITED (ASX), GENESIS MINERALS (ASX), SPIRIT TELECOM LTD (ASX), ARGOSY MINERALS LTD (ASX), MYANMAR METALS LTD (ASX), BEACON MINERALS LIMITED (ASX), XINXIN MINING (HKEx), VANGO MINING LIMITED (ASX), CI RESOURCES LTD (ASX), AQUA METALS INC (NASDAQ), AUSTRAL GOLD LIMITED (ASX), IODM LTD (ASX), GALENA MINING LTD (ASX), Ifishdeco Tbk. (IDX), MINERAL COMMODITIES (ASX), BOUGAINVILLE COPPER (ASX), NEOMETALS LTD (ASX), AGRIMIN LIMITED (ASX), SCIDEV LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), SOVEREIGN METALS LTD (ASX), ANDROMEDA METALS LTD (ASX), NORTHERN MINERALS (ASX), METALS X LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), CASSINI RESOURCES LIMITED (ASX), POSEIDON NICKEL (ASX), SKY METALS LTD (ASX), TUNGSTEN MINING NL (ASX), ARAFURA RESOURCES LTD (ASX), HOT CHILI LTD (ASX), SMR Utama Tbk. (IDX), FIRST GRAPHENE LTD (ASX), PDI (SET), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), PENINSULA ENERGY LIMITED (ASX), HORIZON MINERALS LTD (ASX), DOME GOLD MINES LTD (ASX), NOVA MINERALS LTD (ASX), NTM GOLD LTD (ASX), HUILI RES (HKEx), ANTIPA MINERALS LIMITED (ASX), DEEP YELLOW LIMITED (ASX), MARMOTA LTD (ASX), AEON METALS LTD (ASX), Central Omega Resources Tbk. (IDX), PRAIRIE MINING LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), METEORIC RESOURCES NL (ASX), HAWTHORN RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ORION MINERALS LTD (ASX), ELEMENT 25 LTD (ASX), PEEL MINING LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), VRX SILICA LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), LOTUS RESOURCES LIMITED (ASX), Citicode (SGX), STRATEGIC MINERALS CORPORATION NL (ASX), KING RIVER RESOURCES LTD (ASX), XANADU MINES LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), Enviro-Hub (SGX), RED RIVER RESOURCES LTD (ASX), COZIRON RESOURCES LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), EPI (HOLDINGS) (HKEx), Sapphire (SGX), BANNERMAN RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), GENERAL MOLY INC (NYSE American), ANOVA METALS LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), MALI LITHIUM LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), PRODIGY GOLD NL (ASX), GALILEO MINING LTD (ASX), PACIFICO MINERALS (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), ZHIDAO INT'L (HKEx), RAREX LTD (ASX), TALISMAN MINING LTD (ASX), LANEWAY RESOURCES LTD (ASX), DETAI NEWENERGY (HKEx), EUROPEAN COBALT LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), ZENITH MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), AsiaPhos (SGX), RED METAL (ASX), SOLITARIO ZINC CORP (NYSE American), S2 RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), ALICE QUEEN LTD (ASX), TEMPUS RESOURCES LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), PNX METALS LIMITED (ASX), TORO ENERGY LIMITED (ASX), REWARD MINERALS LTD (ASX), CAENEUS MINERALS LTD (ASX), ECOGRAF LTD (ASX), VITAL METALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), GOLDEN STATE MINING LTD (ASX), ARGENT MINERALS LIMITED (ASX), EVE INVESTMENTS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ENERGY METALS LIMITED (ASX), DUKETON MINING LIMITED (ASX), IMPACT MINERALS LTD (ASX), ALTO METALS LTD (ASX), POLARX LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), GCCP (SGX), MANHATTAN CORPORATION LIMITED (ASX), GME RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), SAYONA MINING LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), MAGONTEC LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), COBRE LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), K2FLY LTD (ASX), PIONEER RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), TASMAN RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), CANN GLOBAL LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), GREENWAY MINING (HKEx), COBALT BLUE HOLDINGS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), AZURE MINERALS LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), EQUUS MINING LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), SUNSTONE METALS LTD (ASX), ALICANTO MINERALS (ASX), CELAMIN HOLDINGS LTD (ASX), COPPERMOLY LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), ALTA ZINC LTD (ASX), PARKWAY MINERALS NL (ASX), Union Steel (SGX), JINDALEE RESOURCES (ASX), BATTERY MINERALS LTD (ASX), CAZALY RESOURCES (ASX), GENESIS RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), AGUIA RESOURCES LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), FERTOZ LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), BOADICEA RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), FYI RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), LOS CERROS LTD (ASX), CHASE MINING CORPORATION LTD (ASX), AUROCH MINERALS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), BASS METALS LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), 3D RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), AURA ENERGY LIMITED (ASX), RENT.COM.AU LIMITED (ASX), SULTAN RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), RED HILL IRON LTD (ASX), AUSQUEST LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), ODIN METALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), PURE MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), TORIAN RESOURCES LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), INCA MINERALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), MARENICA ENERGY LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), CRADLE RESOURCES LTD (ASX), XTD LTD (ASX), TWENTY SEVEN CO LTD (ASX), IRONBARK ZINC LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), COHIBA MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), PELICAN RESOURCES (ASX), COMET RESOURCES LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), BLINA MINERALS NL (ASX), A-CAP ENERGY LTD (ASX), WOLF MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), ATHENA RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), RAFAELLA RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), SANTANA MINERALS LIMITED (ASX), TNT MINES LTD (ASX), SILVER CITY MINERALS LTD (ASX), SIX SIGMA METALS LTD (ASX), ZINC OF IRELAND NL (ASX), SPORTSHERO LTD (ASX), AUSTRALIAN PACIFIC (ASX), CORAZON MINING LTD (ASX), ENOVA MINING LTD (ASX), VICTORY MINES LTD (ASX), REDBANK COPPER LIMITED (ASX), PODIUM MINERALS LTD (ASX), THOMSON RESOURCES (ASX), BLAZE INTERNATIONAL (ASX), ALDORO RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), CULLEN RESOURCES (ASX), COPPER STRIKE LTD (ASX), GRAPHEX MINING LTD (ASX), EMU NL (ASX), AURORA MINERALS (ASX), AVENIRA LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), STELLAR RESOURCES LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), MCS SERVICES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), THRED LTD (ASX), METALLICA MINERALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), ASSETOWL LTD (ASX), KORAB RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), WOOMERA MINING LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AUS TIN MINING LTD (ASX), LINCOLN MINERALS LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), CONICO LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), SUREFIRE RESOURCES (ASX), HORSESHOE METALS LTD (ASX), TAO COMMODITIES LTD (ASX), STONEHORSE ENERGY LTD (ASX), TRAKA RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), RMA ENERGY LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), AUKING MINING LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), PURSUIT MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), CIPHERPOINT LTD (ASX), ZEUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), PEAKO LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.660
+1.34 %
10 Days -+1.050
+2.14 %
20 Days --0.330
-0.65 %
Medium Term Return 3 Months -+12.170
+32.11 %
6 Months 1.300-4.850
-6.46 %
1 Year 2.860-8.860
-10.18 %
Long Term Return 2 Years 7.260+1.380
+17.74 %
3 Years 9.220+13.120
+60.46 %
5 Years 12.140+11.670
+62.01 %
Annualised Return Annualised --
+10.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.780 - 58.880 Change From 1 Year Low +20.290 % Change From 1 Year Low (%) +68.13
Change From 1 Year High -8.810 % Change From 1 Year High (%) -14.96
2 Years Range 29.780 - 59.020 Change From 2 Years Low +20.290 % Change From 2 Years Low (%) +68.13
Change From 2 Years High -8.950 % Change From 2 Years High (%) -15.16
5 Years Range 18.460 - 59.020 Change From 5 Years Low +31.610 % Change From 5 Years Low (%) +171.24
Change From 5 Years High -8.950 % Change From 5 Years High (%) -15.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BHP Group Ltd. engages in the exploration, development, production, and processing of iron ore, metallurgical coal, and copper. It operates through the following segments: Petroleum, Copper, Iron Ore, and Coal. The Petroleum segment explores, develops, and produces oil and gas. The Copper segment refers to the mining of copper, silver, lead, zinc, molybdenum, uranium, and gold. The Iron Ore segment refers to mining of iron ore. The Coal segment focuses on metallurgical coal and energy coal. The company was founded on August 13, 1885 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 50.360 50.760 50.070 50.070 1,843,148 -
01 Jul 2020 49.480 49.750 49.040 49.450 2,012,179 -
30 Jun 2020 48.680 49.875 48.620 49.730 1,772,354 -
29 Jun 2020 48.890 49.040 48.480 48.980 1,730,113 -
26 Jun 2020 49.280 49.320 48.460 48.540 1,797,500 -
25 Jun 2020 48.570 49.435 48.420 49.410 1,931,095 -
24 Jun 2020 49.060 49.240 48.260 48.410 2,117,954 -
23 Jun 2020 49.880 50.490 49.760 49.820 1,949,523 -
22 Jun 2020 48.740 49.160 48.530 49.110 1,200,218 -
19 Jun 2020 48.530 48.790 47.820 47.960 2,269,735 -
18 Jun 2020 48.270 49.150 48.250 49.020 1,616,103 -
17 Jun 2020 49.870 50.175 49.530 49.640 1,337,768 -
16 Jun 2020 50.800 50.810 49.300 50.050 2,008,732 -
15 Jun 2020 48.250 49.580 47.920 49.350 2,316,797 -
12 Jun 2020 50.470 50.745 49.272 50.010 3,171,835 -
11 Jun 2020 50.400 50.580 48.570 48.670 2,517,270 -
10 Jun 2020 52.320 52.860 51.915 52.460 1,891,933 -
09 Jun 2020 51.560 52.570 51.250 52.280 1,648,199 -
08 Jun 2020 52.470 52.730 51.880 52.680 1,903,988 -
05 Jun 2020 51.480 52.250 51.330 51.450 1,924,313 -
04 Jun 2020 50.150 50.500 49.890 50.400 1,595,412 -
03 Jun 2020 50.000 50.860 49.950 50.480 1,680,670 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
48.530 50.760 47.820 50.070 18,623,819 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
51.480 52.250 47.820 49.020 20,336,938 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
40.630 50.760 40.410 50.400 45,868,002 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.