Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS BHP GROUP LTD SPONSORED ADR
Updated on 16 Jan 2020 (End of trading day)
Last (USD): 55.560 Change: +0.530 High: 55.665 Remarks: -
Change (%): +0.96 Low: 55.130
Open 55.620 Yesterday's Close 55.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,688,650 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.98583 Trailing EPS (USD) e 5.98583 NAV (USD) b 32.0721
PE a 9.282 Trailing PE f 9.282 Price / NAV b 1.7323
Dividend (USD) d 4.566048 Cash In Hand (USD) g 10.6000 Issued & Paid-up Shares c 1,472,930,000
Dividend Yield (%) d 8.218 Price / Cash In Hand g 5.242 Treasury Shares h 98,423
Beta - 75 Daysi 0.838 R-Squared - 75 Days(%)i 21.87 Market Cap (M) 81,835.991
Beta - 500 Daysi 0.997 R-Squared - 500 Days (%)i 24.95 Enterprise Value (M) 95,619.991
Piotroski F Score 7 Exchange Code BHP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.87 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 81,835.991 9.282 9.282 1.7323 8.218
Industry Other Metals/Minerals NYSE 16,212.939 7.423 8.733 1.4669 0.610
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 73,875.984 5.426 5.526 1.8672 6.836
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 50,214.702 5.695 5.695 1.0630 13.393
Local Peer SOUTHERN COPPER CORPORATION NYSE 33,629.850 21.795 22.825 4.9301 3.218
Local Peer FREEPORT-MCMORAN INC NYSE 18,644.194 7.135 - 1.9742 1.554
Local Peer TECK RESOURCES LIMITED NYSE 8,633.120 3.601 6.885 0.4884 1.020
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,438.035 8.354 7.742 0.9054 11.298
Local Peer SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 6,808.571 - - 3.3114 -
Local Peer CAMECO CORP NYSE 3,522.602 27.451 43.917 0.9510 0.693
Local Peer TURQUOISE HILL RES LTD NYSE 1,395.336 3.393 - 0.1541 -
Local Peer MATERION CORP NYSE 1,245.399 59.743 82.581 2.0833 0.675
Local Peer NEXA RESOURCES S A NYSE 1,121.611 14.983 - 0.5102 7.127
Local Peer HUDBAY MINERALS INC NYSE 930.128 10.890 - 0.5007 0.433
Other Local Peers U S SILICA HLDGS INC (NYSE), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), INTREPID POTASH INC (NYSE), HI CRUSH INC (NYSE)
Global Peer BHP GROUP LTD ASX 119,554.888 9.698 9.698 1.7760 8.112
Global Peer RIO TINTO LIMITED ASX 38,917.675 2.131 2.089 0.6903 17.584
Global Peer SOUTH32 LTD ASX 13,994.631 25.728 25.728 0.9658 4.008
Global Peer JIANGXI COPPER HKEx 37,328.229 12.877 13.123 0.6489 2.110
Global Peer SARACEN MINERAL HOLDINGS ASX 4,124.809 44.593 44.595 8.3650 -
Global Peer ILUKA RESOURCES ASX 4,034.300 13.275 12.807 3.5014 3.031
Global Peer Vale Indonesia Tbk. IDX 34,777,190.000 40.368 436.678 1.2998 -
Global Peer OZ MINERALS LTD ASX 3,556.148 15.990 25.676 1.2306 2.088
Global Peer MMG HKEx 16,673.415 39.324 - 1.8377 -
Global Peer Merdeka Copper Gold Tbk. IDX 26,277,120.000 35.167 28.300 3.8599 -
Other Global Peers REGIS RESOURCES LTD (ASX), CMRU (HKEx), EQUINOX GOLD CORP (NYSE American), CHINFMINING (HKEx), LUMENA NEWMAT (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), NICKEL MINES LTD (ASX), OROCOBRE LTD (ASX), Straits Trading (SGX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), MAVERIX METALS INC (NYSE American), CAESARSTONE LTD (NASDAQ), HONBRIDGE (HKEx), YICHEN IND (HKEx), Timah Tbk. (IDX), NEXGEN ENERGY LTD (NYSE American), ENERGY RESOURCES OF AUSTRALIA (ASX), MACMAHON HLDGS (ASX), JUPITER MINES LIMITED (ASX), GALAXY RESOURCES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), TRILOGY METALS INC NEW (NYSE American), THL (SET), POLYMET MINING CP (NYSE American), CAPRICORN METALS LTD (ASX), CGN MINING (HKEx), AURELIA METALS LIMITED (ASX), OM HOLDINGS LTD (ASX), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), BASE RESOURCES LIMITED (ASX), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), MACA LIMITED (ASX), ENERGY FUELS INC (NYSE American), SYRAH RESOURCES LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), CATALYST METALS LTD (ASX), MINCOR RESOURCES NL (ASX), HIGHFIELD RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), METRO MINING LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), CITIC DAMENG (HKEx), WANGUO MINING (HKEx), GREENTECH INTL (HKEx), XINXIN MINING (HKEx), KALIUM LAKES LTD (ASX), STAVELY MINERALS LTD (ASX), LEGEND MINING LTD (ASX), AURYN RESOURCES INCORPORATION (NYSE American), CARDINAL RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), ARGOSY MINERALS LTD (ASX), URANIUM ENERGY CORP (NYSE American), NEW CENTURY RESOURCES LTD (ASX), CDAYENONFER (HKEx), COMFORT (Bursa), ALTURA MINING LTD (ASX), LIONTOWN RESOURCES LTD (ASX), PANTORO LIMITED (ASX), GREENLAND MINERALS LTD (ASX), PERSTIM (Bursa), TUNGSTEN MINING NL (ASX), NORTHERN MINERALS (ASX), CI RESOURCES LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), ALPHA HPA LTD (ASX), UR ENERGY INC (NYSE American), AEON METALS LTD (ASX), BOUGAINVILLE COPPER (ASX), Alita Resources (SGX), ALITA RESOURCES LTD (ASX), SPECTRUM METALS LTD (ASX), MINERAL COMMODITIES (ASX), VANGO MINING LIMITED (ASX), BARDOC GOLD LTD (ASX), ORECORP LIMITED (ASX), WESTERN COPPER & GOLD CORP (NYSE American), Ifishdeco Tbk. (IDX), GALENA MINING LTD (ASX), POSEIDON NICKEL (ASX), SCIDEV LTD (ASX), TIGER RESOURCES LIMITED (ASX), MAGNETIC RESOURCES (ASX), HUILI RES (HKEx), BEACON MINERALS LIMITED (ASX), NEOMETALS LTD (ASX), CUDECO LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), SQ (SET), MYANMAR METALS LTD (ASX), AGRIMIN LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), Central Omega Resources Tbk. (IDX), ZETA RESOURCES LIMITED (ASX), METALS X LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), LEPIDICO LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), SPIRIT TELECOM LTD (ASX), CHINA BAOLI TEC (HKEx), SMR Utama Tbk. (IDX), ORION MINERALS LTD (ASX), DEEP YELLOW LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), ANDROMEDA METALS LTD (ASX), IODM LTD (ASX), PDI (SET), PROSPECT RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), FIRST GRAPHENE LTD (ASX), AQUA METALS INC (NASDAQ), HOT CHILI LTD (ASX), PEEL MINING LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), BLACKHAM RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), NTM GOLD LTD (ASX), NOVA MINERALS LTD (ASX), PENINSULA ENERGY LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), GENESIS MINERALS (ASX), HORIZON MINERALS LTD (ASX), Citicode (SGX), VRX SILICA LTD (ASX), HERON RESOURCES (ASX), ARCHER MATERIALS LTD (ASX), METEORIC RESOURCES NL (ASX), STRANDLINE RESOURCES LIMITED (ASX), ENVIRO ENERGY (HKEx), BANNERMAN RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), PRODIGY GOLD NL (ASX), SOVEREIGN METALS LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), DINGHE MINING (HKEx), AsiaPhos (SGX), MACARTHUR MINERALS LIMITED (ASX), GENERAL MOLY INC (NYSE American), CASSINI RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), GREENWAY MINING (HKEx), LOCALITY PLANNING ENERGY LTD (ASX), MUSGRAVE MINERALS (ASX), GULF MANGANESE CORPORATION LTD (ASX), DCORP (SET), AUSTRALIAN VANADIUM LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), VENTUREX RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), BLACK ROCK MINING LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), SKY METALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), ANTIPA MINERALS LIMITED (ASX), GME RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), REWARD MINERALS LTD (ASX), PARINGA RESOURCES LTD (ASX), Sapphire (SGX), VITAL METALS LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), XANADU MINES LTD (ASX), SOLITARIO ZINC CORP (NYSE American), COZIRON RESOURCES LTD (ASX), KALINA POWER LIMITED (ASX), K2FLY LTD (ASX), ENERGY METALS LIMITED (ASX), AZURE MINERALS LIMITED (ASX), BASS METALS LIMITED (ASX), TORO ENERGY LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), MARMOTA LTD (ASX), CELAMIN HOLDINGS LTD (ASX), EVE INVESTMENTS LTD (ASX), ECOGRAF LTD (ASX), RED METAL (ASX), EQUUS MINING LIMITED (ASX), ALICE QUEEN LTD (ASX), SUNSTONE METALS LTD (ASX), MERLIN DIAMONDS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), CHESSER RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), ALTA ZINC LTD (ASX), PIONEER RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), PACIFICO MINERALS (ASX), INVESTIGATOR RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), GALILEO MINING LTD (ASX), Enviro-Hub^ (SGX), TALISMAN MINING LTD (ASX), EAGLE MOUNTAIN MIN (ASX), CLASSIC MINERALS LIMITED (ASX), GRAPHEX MINING LTD (ASX), PARKWAY MINERALS NL (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), Union Steel (SGX), LOTUS RESOURCES LIMITED (ASX), ODIN METALS LTD (ASX), FENIX RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), PNX METALS LIMITED (ASX), VENTURE MINERALS LTD (ASX), ZENITH MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), EUROPEAN COBALT LTD (ASX), POLARX LTD (ASX), IRONBARK ZINC LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), FYI RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), EMU NL (ASX), RAREX LTD (ASX), RENT.COM.AU LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), ENSURANCE LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), RED HILL IRON LTD (ASX), GCCP (SGX), PEPPERMINT INNOVATION LIMITED (ASX), JINDALEE RESOURCES (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ALTO METALS LTD (ASX), SANTANA MINERALS LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), FERTOZ LTD (ASX), NORTHERN MINING LTD (ASX), HOUSTON WE HAVE LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), ARGENT MINERALS LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), ALICANTO MINERALS (ASX), ALARA RESOURCES LIMITED (ASX), AUTECO MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), NORWOOD SYSTEMS (ASX), A-CAP ENERGY LTD (ASX), AUSQUEST LIMITED (ASX), RBR GROUP LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), LODESTAR MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), METMINCO LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), MARENICA ENERGY LIMITED (ASX), COHIBA MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), ZINC OF IRELAND NL (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), CORAZON MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), ADAVALE RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), BATTERY MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), STRIKE RESOURCES LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), Mitra Investindo Tbk. (IDX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), PURE MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), VANADIUM RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), GOLDEN DEEPS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), AURIS MINERALS LTD (ASX), PELICAN RESOURCES (ASX), CONSTELLATION RESOURCES LTD (ASX), YPB GROUP LTD (ASX), COMET RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), ARROW MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), INCA MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), FRONTIER DIAMONDS LTD (ASX), PODIUM MINERALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), BLINA MINERALS NL (ASX), NEXUS MINERALS LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), MITHRIL RESOURCES (ASX), SYNDICATED METALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), XTD LTD (ASX), MZI RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), METALLICA MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), LINCOLN MINERALS LTD (ASX), CHASE MINING CORPORATION LTD (ASX), TAO COMMODITIES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), THOMSON RESOURCES (ASX), WOOMERA MINING LTD (ASX), THRED LTD (ASX), BLAZE INTERNATIONAL (ASX), MCS SERVICES LIMITED (ASX), PENINSULA MINES LIMITED (ASX), CONICO LTD (ASX), ENTERPRISE METALS LIMITED (ASX), CIPHERPOINT LTD (ASX), KORAB RESOURCES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), SILVER CITY MINERALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), WOLF MINERALS LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), SULTAN RESOURCES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), STONEHORSE ENERGY LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), CULLEN RESOURCES (ASX), CAENEUS MINERALS LTD (ASX), TNT MINES LTD (ASX), AUS TIN MINING LTD (ASX), KOPORE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), PEAKO LIMITED (ASX), SABRE RESOURCES (ASX), HORSESHOE METALS LTD (ASX), SHREE MINERAL LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURORA MINERALS (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), REDBANK COPPER LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), ASSETOWL LTD (ASX), RMA ENERGY LIMITED (ASX), SIX SIGMA METALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), AUKING MINING LTD (ASX), 3D RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), PURSUIT MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), SUREFIRE RESOURCES (ASX), GLADIATOR RESOURCES LTD (ASX), PROTEAN ENERGY LTD (ASX), ZEUS RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), TIKFORCE LIMITED (ASX), ULTIMA UNITED LTD (ASX), KALIA LTD (ASX), ATC ALLOYS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.170
+2.15 %
10 Days -+1.010
+1.85 %
20 Days -+1.200
+2.21 %
Medium Term Return 3 Months -+8.030
+16.89 %
6 Months 1.560-2.740
-2.02 %
1 Year 2.660+7.520
+21.19 %
Long Term Return 2 Years 7.060+5.910
+26.12 %
3 Years 8.720+15.630
+60.98 %
5 Years 12.080+10.060
+48.66 %
Annualised Return Annualised --
+8.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.205 - 59.020 Change From 1 Year Low +9.355 % Change From 1 Year Low (%) +20.25
Change From 1 Year High -3.460 % Change From 1 Year High (%) -5.86
2 Years Range 43.100 - 59.020 Change From 2 Years Low +12.460 % Change From 2 Years Low (%) +28.91
Change From 2 Years High -3.460 % Change From 2 Years High (%) -5.86
5 Years Range 18.460 - 59.020 Change From 5 Years Low +37.100 % Change From 5 Years Low (%) +200.98
Change From 5 Years High -3.460 % Change From 5 Years High (%) -5.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BHP Group Ltd. engages in the exploration, development, production, and processing of iron ore, metallurgical coal, and copper. It operates through the following segments: Petroleum, Copper, Iron Ore, and Coal. The Petroleum segment explores, develops, and produces oil and gas. The Copper segment refers to the mining of copper, silver, lead, zinc, molybdenum, uranium, and gold. The Iron Ore segment consist of iron ore. The Coal segment focuses on metallurgical coal and energy coal. The company was founded on August 13, 1885 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 55.620 55.665 55.130 55.560 2,688,650 -
15 Jan 2020 54.690 55.110 54.650 55.030 2,705,963 -
14 Jan 2020 54.850 55.250 54.760 55.190 1,750,280 -
13 Jan 2020 54.300 54.780 54.100 54.750 1,403,223 -
10 Jan 2020 54.470 54.630 54.270 54.390 1,064,472 -
09 Jan 2020 54.360 54.450 53.870 54.240 1,525,904 -
08 Jan 2020 54.700 55.000 54.600 54.760 1,175,551 -
07 Jan 2020 54.300 54.700 54.290 54.490 904,930 -
06 Jan 2020 54.390 54.600 54.370 54.490 688,344 -
03 Jan 2020 54.240 54.830 54.200 54.550 1,078,035 -
02 Jan 2020 55.220 55.270 54.775 54.920 1,232,972 -
31 Dec 2019 54.660 54.804 54.430 54.710 718,859 -
30 Dec 2019 54.900 55.015 54.690 54.720 715,984 -
27 Dec 2019 55.190 55.290 54.900 54.930 746,254 -
26 Dec 2019 54.700 54.910 54.640 54.810 656,765 -
24 Dec 2019 54.680 54.705 54.440 54.460 371,820 -
23 Dec 2019 54.320 54.565 54.220 54.520 989,042 -
20 Dec 2019 54.900 54.970 54.330 54.360 1,092,006 -
19 Dec 2019 54.640 54.806 54.430 54.630 920,157 -
18 Dec 2019 54.830 54.920 54.650 54.740 1,135,660 -
17 Dec 2019 54.700 55.425 54.670 55.310 2,290,329 -
16 Dec 2019 55.780 55.780 55.160 55.190 1,650,030 -
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)
54.240 55.665 53.870 55.560 14,985,352 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)
54.830 55.665 53.870 54.920 8,579,519 -
4 Weeks from
(19 Nov 2019 to 17 Dec 2019)
51.620 55.665 50.925 55.310 28,780,624 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.