Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,962.9
17.4 (0.59%)

 

  • STI Straits Times Index
    2,962.9
    17.4 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    12.6 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,457.3
    66.1 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.2
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,614.1
    67.9 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,091.8
    -48.4 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,107.0M
  • Value: 631.0M
  • Rise: 184
  • Fall: 118
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.054+0.004
China Env Res0.025+0.012
Asian Micro0.021-0.003
Jiutian Chemical0.107+0.001
Artivision Tech0.012-
Guoan Intl0.015+0.005
The Place Hldg0.147-0.018
Oceanus^0.053+0.002
Yinda Infocomm0.138+0.001
Progen0.061+0.016

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,479.1 +87.9
HSCEI 11,740.1 +44.7
Jakarta 6,091.8 -48.4
Nikkei 225 28,629.4 +83.2
SSE Comp 3,572.0 +2.6
Shanghai A 3,744.2 +2.7
Shanghai B 247.0 +1.2
KOSPI 3,129.6 -10.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS BHP GROUP LTD SPONSORED ADR
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 71.800 Change: +0.590 High: 72.070 Remarks: -
Change (%): +0.83 Low: 71.305
Open 71.490 Yesterday's Close 71.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,902,690 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.39783 Trailing EPS (USD) e 5.39783 NAV (USD) b 32.5447
PE a 13.302 Trailing PE f 13.302 Price / NAV b 2.2062
Dividend (USD) d 4.120516 Cash In Hand (USD) g 9.1152 Issued & Paid-up Shares c 1,472,930,000
Dividend Yield (%) d 5.739 Price / Cash In Hand g 7.877 Treasury Shares h 98,423
Market Cap (M) 105,756.374 Enterprise Value (M) 123,652.374
Piotroski F Score 7 Exchange Code BHP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.64 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 105,756.374 13.302 13.302 2.2062 5.739
Industry Other Metals/Minerals NYSE 24,875.538 17.314 18.601 2.0652 0.444
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 101,160.997 12.577 14.013 2.5791 6.115
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 61,450.968 7.729 7.729 1.2819 9.877
Local Peer SOUTHERN COPPER CORPORATION NYSE 53,921.842 36.291 41.930 7.6821 2.294
Local Peer FREEPORT-MCMORAN INC NYSE 39,242.019 - - 4.2488 0.740
Local Peer TECK RESOURCES LIMITED NYSE 10,214.777 - - 0.6567 0.808
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,354.398 - - 1.0953 2.125
Local Peer MP MATERIALS CORP NYSE 5,201.299 - - 15.7279 -
Local Peer CAMECO CORP NYSE 5,122.247 91.845 - 1.4037 0.466
Local Peer TURQUOISE HILL RES LTD NYSE 2,195.430 - 5.748 0.2332 -
Local Peer HUDBAY MINERALS INC NYSE 1,562.407 - - 0.9275 0.252
Local Peer MATERION CORP NYSE 1,399.331 27.622 56.375 2.2873 0.634
Local Peer NEXA RESOURCES S A NYSE 1,173.225 - - 0.8804 5.932
Other Local Peers U S SILICA HLDGS INC (NYSE), INTREPID POTASH INC (NYSE), CINER RESOURCES LP (NYSE)
Global Peer BHP GROUP LTD ASX 137,324.786 11.571 11.571 1.9724 6.440
Global Peer RIO TINTO LIMITED ASX 45,087.965 3.912 4.206 0.7914 19.832
Global Peer CMOC HKEx 118,579.992 56.313 48.090 2.5812 0.858
Global Peer SOUTH32 LTD ASX 13,085.228 - - 0.9421 1.338
Global Peer JIANGXI COPPER HKEx 47,370.146 17.135 23.562 0.8388 0.797
Global Peer MINERAL RESOURCES LTD ASX 7,298.012 7.271 7.271 3.2224 2.573
Global Peer OZ MINERALS LTD ASX 6,728.561 41.053 33.676 2.2370 1.107
Global Peer Vale Indonesia Tbk. IDX 58,375,997.500 71.916 30.362 1.9437 -
Global Peer SARACEN MINERAL HOLDINGS ASX 5,579.918 29.420 29.421 3.5807 -
Global Peer Merdeka Copper Gold Tbk. IDX 52,773,216.000 52.688 58.421 6.5256 -
Other Global Peers LYNAS RARE EARTHS LTD (ASX), MMG (HKEx), NICKEL MINES LTD (ASX), EQUINOX GOLD CORP (NYSE American), ILUKA RESOURCES (ASX), OROCOBRE LTD (ASX), REGIS RESOURCES LTD (ASX), Timah Tbk. (IDX), ZIMPLATS HOLDINGS LIMITED (ASX), NEXGEN ENERGY LTD (NYSE American), GALAXY RESOURCES (ASX), CHINFMINING (HKEx), GOLD ROAD RES LTD (AU) (ASX), MAVERIX METALS INC (NYSE American), ENERGY RESOURCES OF AUSTRALIA (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), Straits Trading (SGX), LIONTOWN RESOURCES LTD (ASX), PALADIN ENERGY LIMITED (ASX), ENERGY FUELS INC (NYSE American), VULCAN ENERGY RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), YICHEN IND (HKEx), DENISON MINES CORPORATION (NYSE American), ANDROMEDA METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), COMFORT (Bursa), CAPRICORN METALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), POLYMET MINING CP (NYSE American), CGN MINING (HKEx), MINCOR RESOURCES NL (ASX), Wilton Makmur Indonesia Tbk. (IDX), ALEXCO RESOURCE CORP (NYSE American), AQUA METALS INC (NASDAQ), GREENLAND MINERALS LTD (ASX), TALGA GROUP LTD (ASX), QUANTUM GRAPHITE LTD (ASX), TRILOGY METALS INC NEW (NYSE American), AMERICAS GOLD & SILVER CORPORATION (NYSE American), LEGEND MINING LTD (ASX), ARGOSY MINERALS LTD (ASX), PANTORO LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), BASE RESOURCES LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), CORE LITHIUM LTD (ASX), NOVA MINERALS LTD (ASX), COMSTOCK MINING INC (NYSE American), URANIUM ENERGY CORP (NYSE American), WANGUO MINING (HKEx), MAGNETIC RESOURCES (ASX), NORTHERN MINERALS (ASX), ALPHA HPA LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), XINXIN MINING (HKEx), CITIC DAMENG (HKEx), INTEGRA RESOURCES CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), ELEMENT 25 LTD (ASX), CDAYENONFER (HKEx), CALEDONIA MINING CORP PLC (NYSE American), ORECORP LIMITED (ASX), POSEIDON NICKEL (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), CATALYST METALS LTD (ASX), FURY GOLD MINES LTD (NYSE American), BOUGAINVILLE COPPER (ASX), HIGHFIELD RESOURCES LTD (ASX), AUTECO MINERALS LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), ALTURA MINING LTD (ASX), UR ENERGY INC (NYSE American), MUSGRAVE MINERALS (ASX), STAVELY MINERALS LTD (ASX), NEOMETALS LTD (ASX), ARCHER MATERIALS LTD (ASX), MYANMAR METALS LTD (ASX), KALIUM LAKES LTD (ASX), MINERAL COMMODITIES (ASX), VRX SILICA LTD (ASX), AZURE MINERALS LIMITED (ASX), FIRST GRAPHENE LTD (ASX), DEEP YELLOW LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), IMAGE RESOURCES (ASX), BARDOC GOLD LTD (ASX), KGL RESOURCES LIMITED (ASX), PERSTIM (Bursa), METALS X LIMITED (ASX), GENESIS MINERALS (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), FIREFINCH LTD (ASX), SOVEREIGN METALS LTD (ASX), ECOGRAF LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), GALENA MINING LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), SAYONA MINING LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), RED RIVER RESOURCES LTD (ASX), DANAKALI LIMITED (ASX), FYI RESOURCES LTD (ASX), HOT CHILI LTD (ASX), Sumber Global Energy Tbk. (IDX), VITAL METALS LIMITED (ASX), NTM GOLD LTD (ASX), AUSTRAL GOLD LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), SCIDEV LTD (ASX), FENIX RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), TUNGSTEN MINING NL (ASX), GREENTECH INTL (HKEx), STRANDLINE RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), Enviro-Hub (SGX), Alita Resources (SGX), BEACON MINERALS LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), SQ (SET), COBALT BLUE HOLDINGS LTD (ASX), OKLO RESOURCES LIMITED (ASX), AGRIMIN LIMITED (ASX), METEORIC RESOURCES NL (ASX), AEON METALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), ORION MINERALS LTD (ASX), CI RESOURCES LTD (ASX), CHESSER RESOURCES LIMITED (ASX), Ifishdeco Tbk. (IDX), IODM LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), Central Omega Resources Tbk. (IDX), PEEL MINING LIMITED (ASX), LOS CERROS LTD (ASX), DETAI NEWENERGY (HKEx), ZETA RESOURCES LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), PDI (SET), ALTECH CHEMICALS LIMITED (ASX), VANGO MINING LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), ROX RESOURCES (ASX), KINGSTON RESOURCES LIMITED (ASX), BOAB METALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), VENTURE MINERALS LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), SIYATA MOBILE INC (NASDAQ), EAGLE MOUNTAIN MIN (ASX), SOLITARIO ZINC CORP (NYSE American), PROSPECT RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), JINDALEE RESOURCES (ASX), MAGNETITE MINES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), CARAVEL MINERALS LIMITED (ASX), SKY METALS LTD (ASX), RAREX LTD (ASX), BATTERY MINERALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), HORIZON MINERALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), DOME GOLD MINES LTD (ASX), GALILEO MINING LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), EPI (HOLDINGS) (HKEx), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), Sapphire (SGX), KING ISLAND SCHEELITE LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), MARMOTA LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), CANN GLOBAL LTD (ASX), ZENITH MINERALS LTD (ASX), CASPIN RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), FIREFLY RESOURCES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), EQ RESOURCES LTD (ASX), ALTO METALS LTD (ASX), OAR RESOURCES LTD (ASX), MITHRIL RESOURCES (ASX), COPPERMOLY LIMITED (ASX), CAENEUS MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), CZR RESOURCES LTD (ASX), XANADU MINES LTD (ASX), DUKETON MINING LIMITED (ASX), TASMAN RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), Citicode (SGX), ENERGY METALS LIMITED (ASX), AURIS MINERALS LTD (ASX), THOMSON RESOURCES (ASX), ALICE QUEEN LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), ALICANTO MINERALS (ASX), PODIUM MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), GME RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), K2FLY LTD (ASX), EVE INVESTMENTS LTD (ASX), ANOVA METALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), INCA MINERALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), BASS METALS LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), MATSA RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), ESSENTIAL METALS LTD (ASX), DESERT METALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), NEXUS MINERALS LIMITED (ASX), A-CAP ENERGY LTD (ASX), ASTON MINERALS LTD (ASX), LANEWAY RESOURCES LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), GULF MANGANESE CORPORATION LTD (ASX), MARENICA ENERGY LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), SI6 METALS LTD (ASX), REWARD MINERALS LTD (ASX), AKORA RESOURCES LTD (ASX), GLOBE METALS & MINING LTD (ASX), AGUIA RESOURCES LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), REDBANK COPPER LIMITED (ASX), PURSUIT MINERALS LTD (ASX), COBRE LTD (ASX), RED METAL (ASX), CODA MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), TNT MINES LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), CLASSIC MINERALS LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), MARVEL GOLD LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), CONICO LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), RED HILL IRON LTD (ASX), CAULDRON ENERGY LTD (ASX), EQUUS MINING LIMITED (ASX), DUKE EXPLORATION LTD (ASX), SUREFIRE RESOURCES (ASX), LACHLAN STAR LTD (ASX), TAO COMMODITIES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), ULTIMA UNITED LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), IRONBARK ZINC LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), EMU NL (ASX), AsiaPhos (SGX), POLARX LTD (ASX), APOLLO MINERALS LIMITED (ASX), MAGONTEC LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), TALISMAN MINING LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ADMIRALTY RESOURCES NL (ASX), GCCP (SGX), TREK METALS LTD NPV CDI (ASX), VANADIUM RESOURCES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), METAL BANK LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), CAZALY RESOURCES (ASX), BOADICEA RESOURCES LTD (ASX), INTELICARE HOLDINGS LTD (ASX), GREENWAY MINING (HKEx), MOTIO LTD (ASX), ALDORO RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), METALLICA MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ANAX METALS LTD (ASX), VICTORY MINES LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ENOVA MINING LTD (ASX), CRADLE RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), Union Steel (SGX), EMPIRE RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), SABRE RESOURCES (ASX), HOUSTON WE HAVE LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), SULTAN RESOURCES LTD (ASX), SPORTSHERO LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), COMET RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), TRAKA RESOURCES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ARROW MINERALS LTD (ASX), SILVER CITY MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), DISCOVEX RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), AVENIRA LIMITED (ASX), WOOMERA MINING LTD (ASX), GENESIS RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), KINGFISHER MINING LTD (ASX), MCS SERVICES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), AURA ENERGY LIMITED (ASX), TEMPEST MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), GOLDEN STATE MINING LTD (ASX), STONEHORSE ENERGY LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), GOLDEN DEEPS LTD (ASX), CIPHERPOINT LTD (ASX), CULLEN RESOURCES (ASX), FERTOZ LTD (ASX), AUS TIN MINING LTD (ASX), REDSTONE RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), ODIN METALS LTD (ASX), BLAZE INTERNATIONAL (ASX), GLADIATOR RESOURCES LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ZINC OF IRELAND NL (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), PEAKO LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), KORAB RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), ZEUS RESOURCES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ASSETOWL LTD (ASX), TIKFORCE LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), CORAZON MINING LTD (ASX), THRED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.980
-1.35 %
10 Days -+0.730
+1.03 %
20 Days -+5.860
+8.89 %
Medium Term Return 3 Months -+24.100
+50.52 %
6 Months 172.700+17.540
+350.61 %
1 Year 174.000+18.880
+364.47 %
Long Term Return 2 Years 176.660+21.070
+389.77 %
3 Years 181.060+22.780
+415.83 %
5 Years 183.600+50.410
+1094.02 %
Annualised Return Annualised --
+64.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.780 - 74.410 Change From 1 Year Low +42.020 % Change From 1 Year Low (%) +141.10
Change From 1 Year High -2.610 % Change From 1 Year High (%) -3.51
2 Years Range 29.780 - 74.410 Change From 2 Years Low +42.020 % Change From 2 Years Low (%) +141.10
Change From 2 Years High -2.610 % Change From 2 Years High (%) -3.51
5 Years Range 20.170 - 74.410 Change From 5 Years Low +51.630 % Change From 5 Years Low (%) +255.98
Change From 5 Years High -2.610 % Change From 5 Years High (%) -3.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BHP Group Ltd. engages in the exploration, development, production and processing of iron ore, metallurgical coal and copper. It operates through the following segments: Petroleum, Copper, Iron Ore and Coal. The Petroleum segment explores, develops and produces oil and gas. The Copper segment refers to the mining of copper, silver, lead, zinc, molybdenum, uranium and gold. The Iron Ore segment refers to mining of iron ore. The Coal segment focuses on metallurgical coal and energy coal. The company was founded on August 13, 1885 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 71.490 72.070 71.305 71.800 1,902,690 -
25 Jan 2021 70.610 71.270 70.270 71.210 2,275,192 -
22 Jan 2021 70.380 71.990 70.180 71.790 2,106,397 -
21 Jan 2021 73.270 73.270 71.980 72.330 2,869,057 -
20 Jan 2021 72.810 73.210 72.345 72.780 2,723,334 -
19 Jan 2021 70.680 71.780 70.360 71.440 3,422,581 -
15 Jan 2021 71.790 71.860 70.340 70.610 2,089,702 -
14 Jan 2021 72.480 74.410 72.450 73.880 2,289,513 -
13 Jan 2021 71.930 71.930 70.950 71.070 1,606,203 -
12 Jan 2021 71.410 72.020 70.980 71.950 1,482,650 -
11 Jan 2021 70.790 71.730 70.620 71.280 2,343,321 -
08 Jan 2021 73.710 73.790 72.390 73.460 2,776,551 -
07 Jan 2021 72.710 73.370 72.270 73.180 2,740,208 -
06 Jan 2021 71.400 72.410 70.900 71.710 4,844,375 -
05 Jan 2021 67.610 69.925 67.590 69.500 3,477,453 -
04 Jan 2021 68.000 68.260 67.165 67.350 2,878,231 -
31 Dec 2020 65.520 65.550 65.120 65.340 1,524,802 -
30 Dec 2020 66.100 66.380 65.760 65.940 1,354,048 -
29 Dec 2020 66.400 66.470 65.525 65.700 2,032,217 -
28 Dec 2020 65.640 65.970 65.060 65.290 813,501 -
24 Dec 2020 65.980 66.060 64.945 65.150 620,140 -
23 Dec 2020 65.520 66.000 65.270 65.630 1,606,825 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
71.410 74.410 70.180 71.800 22,767,319 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
65.640 74.410 65.060 71.280 24,784,707 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
56.550 74.410 56.500 65.150 40,446,544 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.