Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 58.300 Change: +0.460 High: 58.690 Remarks: -
Change (%): +0.80 Low: 58.270
Open 58.390 Yesterday's Close 57.839999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,151,801 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.51338 Trailing EPS (USD) e 4.02722 NAV (USD) b 34.3852
PE a 23.196 Trailing PE f 14.476 Price / NAV b 1.6955
Dividend (USD) d 4.264809 Cash In Hand (USD) g 10.5742 Issued & Paid-up Shares c 1,472,930,000
Dividend Yield (%) d 7.315 Price / Cash In Hand g 5.513 Treasury Shares h 98,423
Beta - 75 Daysi 0.386 R-Squared - 75 Days(%)i 2.42 Market Cap (M) 85,871.819
Beta - 500 Daysi -0.067 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 100,193.819
Piotroski F Score 8 Exchange Code BHP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.10 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 85,871.819 23.196 14.476 1.6955 7.315
Industry Other Metals/Minerals NYSE 16,420.059 10.544 9.161 1.3931 0.534
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 77,197.819 5.670 5.670 1.7671 6.542
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 53,636.272 14.488 9.042 1.0590 11.712
Local Peer SOUTHERN COPPER CORPORATION NYSE 29,089.646 18.853 19.919 4.3767 3.720
Local Peer TECK RESOURCES LIMITED NYSE 12,363.180 5.158 5.439 0.7118 0.712
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,800.462 8.712 8.712 0.9786 -
Local Peer CAMECO CORP NYSE 4,049.014 31.554 58.197 1.0905 0.603
Local Peer SIBANYE-STILLWATER LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 3,457.686 - - 2.0909 -
Local Peer MATERION CORP NYSE 1,287.250 61.751 47.346 2.2708 0.653
Local Peer TURQUOISE HILL RES LTD NYSE 1,259.907 3.064 2.885 0.1336 -
Local Peer NEXA RESOURCES S A NYSE 1,225.514 16.371 213.541 0.5115 -
Local Peer HUDBAY MINERALS INC NYSE 1,284.367 15.037 42.029 0.5944 0.314
Local Peer U S SILICA HLDGS INC NYSE 826.000 - - 0.8083 2.214
Other Local Peers INTREPID POTASH INC (NYSE), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), HI CRUSH INC (NYSE)
Global Peer BHP GROUP LTD ASX 120,948.519 25.294 14.977 1.6812 7.004
Global Peer RIO TINTO LIMITED ASX 37,837.862 2.072 2.072 0.6098 18.086
Global Peer SOUTH32 LTD ASX 14,973.572 8.710 7.880 0.9739 4.814
Global Peer JIANGXI COPPER HKEx 34,592.673 11.933 12.210 0.5865 2.277
Global Peer ILUKA RESOURCES ASX 4,589.439 15.102 15.102 4.1347 2.665
Global Peer MMG HKEx 21,103.366 49.772 49.771 2.1442 -
Global Peer Vale Indonesia Tbk. IDX 31,200,107.600 36.216 64.290 1.1781 -
Global Peer SARACEN MINERAL HOLDINGS ASX 3,404.718 45.045 46.932 7.9532 -
Global Peer OZ MINERALS LTD ASX 3,229.034 14.519 14.519 1.1077 2.300
Global Peer REGIS RESOURCES LTD ASX 3,241.672 18.605 19.125 4.8140 2.490
Other Global Peers Merdeka Copper Gold Tbk. (IDX), CMRU (HKEx), HONBRIDGE (HKEx), GOLD ROAD RES LTD (AU) (ASX), CHINFMINING (HKEx), Straits Trading (SGX), Timah Tbk. (IDX), ZIMPLATS HOLDINGS LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), KIDMAN RESOURCES (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), NICKEL MINES LTD (ASX), CAESARSTONE LTD (NASDAQ), NEXGEN ENERGY LTD (NYSE American), JUPITER MINES LIMITED (ASX), OROCOBRE LTD (ASX), MAVERIX METALS INC (NYSE American), OM HOLDINGS LTD (ASX), POLYMET MINING CP (NYSE American), GALAXY RESOURCES (ASX), YICHEN IND (HKEx), TRILOGY METALS INC NEW (NYSE American), SYRAH RESOURCES LIMITED (ASX), MACMAHON HLDGS (ASX), CGN MINING (HKEx), DENISON MINES CORPORATION (NYSE American), AURELIA METALS LIMITED (ASX), BASE RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), IMAGE RESOURCES (ASX), ENERGY FUELS INC (NYSE American), MACA LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), CITIC DAMENG (HKEx), XINXIN MINING (HKEx), WANGUO MINING (HKEx), ALTURA MINING LTD (ASX), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), AURYN RESOURCES INCORPORATION (NYSE American), LIONTOWN RESOURCES LTD (ASX), URANIUM ENERGY CORP (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), PANORAMIC RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), Alliance Mineral (SGX), ALLIANCE MINERAL ASSETS LIMITED (ASX), PANTORO LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), ARGOSY MINERALS LTD (ASX), CDAYENONFER (HKEx), KALIUM LAKES LTD (ASX), CI RESOURCES LTD (ASX), PERSTIM (Bursa), COMFORT (Bursa), METALS X LIMITED (ASX), CATALYST METALS LTD (ASX), AMERICAS SILVER CORPORATION (NYSE American), TUNGSTEN MINING NL (ASX), METRO MINING LIMITED (ASX), GREENLAND MINERALS LTD (ASX), SQ (SET), NORTHERN MINERALS (ASX), SMR Utama Tbk. (IDX), CAPRICORN METALS LTD (ASX), ECHO RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), AEON METALS LTD (ASX), GALENA MINING LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), HERON RESOURCES (ASX), MOD RESOURCES LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), UR ENERGY INC (NYSE American), HUILI RES (HKEx), Central Omega Resources Tbk. (IDX), WALKABOUT RESOURCES LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), POSEIDON NICKEL (ASX), FIRST GRAPHENE LTD (ASX), VANGO MINING LIMITED (ASX), LEPIDICO LTD (ASX), NEOMETALS LTD (ASX), AGRIMIN LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), PDI (SET), MAGNETIC RESOURCES (ASX), MYANMAR METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), DEEP YELLOW LIMITED (ASX), WESTERN COPPER & GOLD CORP (NYSE American), LUCAPA DIAMOND COMPANY LTD (ASX), SPIRIT TELECOM LTD (ASX), LEGEND MINING LTD (ASX), BARDOC GOLD LTD (ASX), BEACON MINERALS LIMITED (ASX), PEEL MINING LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MINERAL COMMODITIES (ASX), GREENTECH INTL (HKEx), ALTECH CHEMICALS LIMITED (ASX), CHINA BAOLI TEC (HKEx), ALPHA HPA LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), ORION MINERALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), GENERAL MOLY INC (NYSE American), OKLO RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), VRX SILICA LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), ORECORP LIMITED (ASX), DOME GOLD MINES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), INTERMIN RESOURCES (ASX), PRAIRIE MINING LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), HOT CHILI LTD (ASX), BOUGAINVILLE COPPER (ASX), TORO ENERGY LIMITED (ASX), IODM LTD (ASX), BLACK ROCK MINING LIMITED (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), PARINGA RESOURCES LTD (ASX), POLARX LTD (ASX), GREENWAY MINING (HKEx), BLACKHAM RESOURCES LIMITED (ASX), SOVEREIGN METALS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), STAVELY MINERALS LTD (ASX), SUNSTONE METALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), Advance SCT (SGX), Sapphire (SGX), BLIGH RESOURCES (ASX), CENTRUS ENERGY CORP (NYSE American), CASSINI RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), MALI LITHIUM LTD (ASX), DCORP (SET), ENVIRO ENER-OLD (HKEx), STRATEGIC MINERALS CORPORATION NL (ASX), DINGHE MINING (HKEx), VIMY RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), SPECTRUM METALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), AUSTRAL GOLD LIMITED (ASX), KIBARAN RESOURCES (ASX), TIAN POH RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), ENVIRO ENER-NEW (HKEx), LANEWAY RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), CORE LITHIUM LTD (ASX), Enviro-Hub^ (SGX), ANTIPA MINERALS LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), A-CAP ENERGY LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), MAGONTEC LIMITED (ASX), GENESIS MINERALS (ASX), MUSGRAVE MINERALS (ASX), HEXAGON RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), GME RESOURCES LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), S2 RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), PIONEER RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), ODIN METALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), AUSTRALIAN PACIFIC (ASX), COBALT BLUE HOLDINGS LTD (ASX), ARCHER EXPLORATION LIMITED (ASX), ANDROMEDA METALS LTD (ASX), GRAPHEX MINING LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), RED METAL (ASX), FERTOZ LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), VITAL METALS LIMITED (ASX), SPORTSHERO LTD (ASX), PACIFICO MINERALS (ASX), BATTERY MINERALS LTD (ASX), NTM GOLD LTD (ASX), GCCP (SGX), DUKETON MINING LIMITED (ASX), NOVA MINERALS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), ROX RESOURCES (ASX), GALILEO MINING LTD (ASX), ZENITH MINERALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), COZIRON RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), TANDO RESOURCES LTD (ASX), EUROPEAN COBALT LTD (ASX), AUS TIN MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), Union Steel (SGX), GREAT SOUTHERN MINING LTD (ASX), KALINA POWER LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), REWARD MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), JINDALEE RESOURCES (ASX), CRADLE RESOURCES LTD (ASX), SCIDEV LTD (ASX), K2FLY LTD (ASX), MARMOTA LTD (ASX), IRONBARK ZINC LIMITED (ASX), COPPERMOLY LIMITED (ASX), SAYONA MINING LIMITED (ASX), EVE INVESTMENTS LTD (ASX), IMPACT MINERALS LTD (ASX), AsiaPhos (SGX), PEPPERMINT INNOVATION LIMITED (ASX), RBR GROUP LIMITED (ASX), FYI RESOURCES LTD (ASX), RED HILL IRON LTD (ASX), INCA MINERALS LTD (ASX), AZURE MINERALS LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), NORWOOD SYSTEMS (ASX), NEW WORLD COBALT LTD (ASX), ZINC OF IRELAND NL (ASX), CARAVEL MINERALS LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), KORAB RESOURCES LIMITED (ASX), ALICANTO MINERALS (ASX), ALTO METALS LTD (ASX), RENT.COM.AU LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), ALICE QUEEN LTD (ASX), CELAMIN HOLDINGS LTD (ASX), COHIBA MINERALS LTD (ASX), BAUXITE RESOURCES LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), MARENICA ENERGY LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), AUSQUEST LIMITED (ASX), COMET RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), AUROCH MINERALS LTD (ASX), ANOVA METALS LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), PURE MINERALS LTD (ASX), HYLEA METALS LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), ENSURANCE LTD (ASX), APOLLO MINERALS LIMITED (ASX), PODIUM MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), AVENIRA LIMITED (ASX), CAZALY RESOURCES (ASX), EMU NL (ASX), SUPERIOR RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), METALLICA MINERALS LTD (ASX), GOLDEN DEEPS LTD (ASX), AURIS MINERALS LTD (ASX), LACHLAN STAR LTD (ASX), AUTECO MINERALS LTD (ASX), LODESTAR MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), CAULDRON ENERGY LTD (ASX), KOPORE METALS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), MINBOS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), YPB GROUP LTD (ASX), TEMPUS RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), ATHENA RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), BLINA MINERALS NL (ASX), CONICO LTD (ASX), ALDORO RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), METALS AUSTRALIA LIMITED (ASX), SHREE MINERAL LIMITED (ASX), CORAZON MINING LTD (ASX), SYNDICATED METALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ARROW MINERALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), THRED LTD (ASX), GTI RESOURCES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), PARKWAY MINERALS NL (ASX), CLANCY EXPLORATION LIMITED (ASX), LINCOLN MINERALS LTD (ASX), TNT MINES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), CAENEUS MINERALS LTD (ASX), XTD LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), GOLDEN STATE MINING LTD (ASX), AURORA MINERALS (ASX), ALLIGATOR ENERGY LTD (ASX), PENINSULA MINES LIMITED (ASX), MCS SERVICES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), SULTAN RESOURCES LTD (ASX), PROTEAN ENERGY LTD (ASX), TAO COMMODITIES LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), NORTHERN COBALT LTD (ASX), INTIGER GROUP LIMITED (ASX), KALIA LTD (ASX), THOMSON RESOURCES (ASX), SKY METALS LTD (ASX), METMINCO LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), HORSESHOE METALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), CULLEN RESOURCES (ASX), ARGO EXPLORATION LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), RMA ENERGY LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), SANTANA MINERALS LIMITED (ASX), SUREFIRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), PURSUIT MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), AUKING MINING LTD (ASX), PEAKO LIMITED (ASX), ASSETOWL LTD (ASX), TREK METALS LTD NPV CDI (ASX), SABRE RESOURCES (ASX), ZEUS RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), XTV NETWORKS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), ULTIMA UNITED LTD (ASX), TIKFORCE LIMITED (ASX), ATC ALLOYS LTD (ASX), NORTHERN MINING LTD (ASX), PELICAN RESOURCES (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), TIGER RESOURCES LIMITED (ASX), DYNASTY RESOURCES LIMITED (ASX), NICKELORE LTD (ASX), MERLIN DIAMONDS LTD (ASX), BUYMYPLACE.COM.AU LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), COVATA LIMITED (ASX), WOLF MINERALS LTD (ASX), MARINDI METALS LIMITED (ASX), INDIA RESOURCES LTD (ASX), LUMENA NEWMAT (HKEx), THL (SET), Mitra Investindo Tbk. (IDX), MZI RESOURCES LTD (ASX), CUDECO LIMITED (ASX), VERILUMA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.060
+1.85 %
10 Days -+1.690
+2.99 %
20 Days -+1.700
+3.00 %
Medium Term Return 3 Months -+3.350
+6.10 %
6 Months 1.100+10.260
+23.65 %
1 Year 4.400+9.820
+29.33 %
Long Term Return 2 Years 6.360+19.510
+66.69 %
3 Years 7.720+29.750
+131.24 %
5 Years 11.760-14.930
-4.33 %
Annualised Return Annualised --
-0.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.189 - 59.020 Change From 1 Year Low +15.111 % Change From 1 Year Low (%) +34.99
Change From 1 Year High -0.720 % Change From 1 Year High (%) -1.22
2 Years Range 38.510 - 59.020 Change From 2 Years Low +19.790 % Change From 2 Years Low (%) +51.39
Change From 2 Years High -0.720 % Change From 2 Years High (%) -1.22
5 Years Range 18.460 - 73.910 Change From 5 Years Low +39.840 % Change From 5 Years Low (%) +215.82
Change From 5 Years High -15.610 % Change From 5 Years High (%) -21.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BHP Group Ltd. engages in the exploration, development, production, and processing of iron ore, metallurgical coal, and copper. It operates through the following segments: Petroleum, Copper, Iron Ore, and Coal. The Petroleum segment explores, develops, and produces oil and gas. The Copper segment refers to the mining of copper, silver, lead, zinc, molybdenum, uranium, and gold. The Iron Ore segment mines iron ore. The Coal segment consists of metallurgical coal and energy coal. The company was founded on August 13, 1885 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 58.390 58.690 58.270 58.300 1,151,801 -
18 Jul 2019 57.640 57.935 57.350 57.840 1,744,215 -
17 Jul 2019 58.010 58.400 57.990 58.010 1,705,368 -
16 Jul 2019 57.480 58.055 57.480 57.560 1,447,659 -
15 Jul 2019 57.820 57.926 57.540 57.850 708,686 -
12 Jul 2019 57.350 57.470 57.080 57.240 808,064 -
11 Jul 2019 57.010 57.260 56.730 57.210 833,977 -
10 Jul 2019 57.570 57.680 57.105 57.440 1,350,079 -
09 Jul 2019 56.650 56.920 56.540 56.870 1,804,410 -
08 Jul 2019 56.990 57.490 56.760 57.190 1,701,739 -
05 Jul 2019 56.160 56.700 55.820 56.610 2,462,363 -
03 Jul 2019 58.790 58.930 58.520 58.930 1,043,415 -
02 Jul 2019 58.760 59.020 58.500 58.970 1,296,073 -
01 Jul 2019 58.920 58.970 58.190 58.440 2,037,730 -
28 Jun 2019 58.380 58.490 58.020 58.110 1,210,939 -
27 Jun 2019 58.270 58.418 57.960 58.210 1,745,005 -
26 Jun 2019 57.560 58.050 57.375 57.870 1,326,106 -
25 Jun 2019 57.670 57.900 57.055 57.080 1,619,325 -
24 Jun 2019 56.990 57.380 56.890 57.340 1,450,653 -
21 Jun 2019 56.900 57.120 56.590 56.600 1,232,839 -
20 Jun 2019 57.030 57.215 56.520 57.090 2,529,169 -
19 Jun 2019 55.650 55.830 55.160 55.730 1,679,114 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
56.990 58.690 56.540 58.300 13,255,998 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
56.900 58.690 56.540 56.610 15,424,448 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
51.130 58.690 50.790 57.090 40,978,167 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.