Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.7
-23.6 (-0.72%)

 

  • STI Straits Times Index
    3,240.7
    -23.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.2
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,926.5
    -724.6 (-2.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.0
    -54.2 (-1.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.8
    -60.0 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.7
    -29.2 (-0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.1
    -13.1 (-0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,877.0
    43.8 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,251.6M
  • Rise: 102
  • Fall: 223
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
AusGroup^0.035+0.002
GSS Energy0.103+0.009
CWX Global0.004+0.001
Golden Agri-Res0.230+0.015
MarcoPolo Marine0.022+0.001
Mermaid Maritime0.108+0.005
Mapletree Com Tr2.200-0.070
Ascendas Reit2.860-0.030
TEE Intl0.047-0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,475.3 +40.8
HSI 26,926.5 -724.6
HSCEI 10,613.6 -268.7
Jakarta 6,148.7 -29.2
Nikkei 225 23,331.8 -60.0
SSE Comp 2,910.0 -54.2
Shanghai A 3,048.7 -56.8
Shanghai B 259.9 -3.8
PSE Comp 0.0
KOSPI 2,124.1 -13.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS BHP GROUP LTD SPONSORED ADR
Updated on 08 Nov 2019 (End of trading day)
Last (USD): 50.790 Change: -0.680 High: 50.890 Remarks: -
Change (%): -1.32 Low: 50.540
Open 50.540 Yesterday's Close 51.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,413,943 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.98583 Trailing EPS (USD) e 5.98583 NAV (USD) b 32.0721
PE a 8.485 Trailing PE f 8.485 Price / NAV b 1.5836
Dividend (USD) d 4.566048 Cash In Hand (USD) g 10.6000 Issued & Paid-up Shares c 1,472,930,000
Dividend Yield (%) d 8.990 Price / Cash In Hand g 4.792 Treasury Shares h 98,423
Beta - 75 Daysi 0.838 R-Squared - 75 Days(%)i 21.87 Market Cap (M) 74,810.115
Beta - 500 Daysi 0.997 R-Squared - 500 Days (%)i 24.95 Enterprise Value (M) 88,594.115
Piotroski F Score 7 Exchange Code BHP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.44 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 74,810.115 8.485 8.485 1.5836 8.990
Industry Other Metals/Minerals NYSE 14,721.798 6.819 7.442 1.3881 0.596
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 67,771.693 4.978 5.069 1.7129 7.452
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 46,676.968 5.294 5.294 0.9881 14.409
Local Peer SOUTHERN COPPER CORPORATION NYSE 29,215.449 18.934 19.829 4.2830 3.704
Local Peer TECK RESOURCES LIMITED NYSE 9,283.336 3.873 7.404 0.5252 0.949
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,140.659 8.059 8.351 - 11.711
Local Peer SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 4,699.249 - - 2.2855 -
Local Peer CAMECO CORP NYSE 3,795.703 29.580 47.322 1.0248 0.644
Local Peer NEXA RESOURCES S A NYSE 1,253.487 16.744 - 0.5702 6.377
Local Peer MATERION CORP NYSE 1,205.205 57.815 79.915 2.0161 0.697
Local Peer HUDBAY MINERALS INC NYSE 982.383 11.501 - 0.4611 0.410
Local Peer TURQUOISE HILL RES LTD NYSE 934.919 2.274 - 0.1041 -
Local Peer U S SILICA HLDGS INC NYSE 414.924 - - 0.4183 4.407
Other Local Peers CINER RESOURCES LP (NYSE), INTREPID POTASH INC (NYSE), LITHIUM AMERICAS CORP (NYSE), HI CRUSH INC (NYSE)
Global Peer BHP GROUP LTD ASX 109,484.009 8.881 8.881 1.6264 8.858
Global Peer RIO TINTO LIMITED ASX 34,383.936 1.882 1.845 0.6099 19.903
Global Peer SOUTH32 LTD ASX 13,480.849 24.784 24.784 0.9303 4.160
Global Peer JIANGXI COPPER HKEx 31,303.079 10.798 11.005 0.5442 2.516
Global Peer ILUKA RESOURCES ASX 3,839.978 12.636 12.190 3.3327 3.185
Global Peer Vale Indonesia Tbk. IDX 34,181,009.600 39.676 429.192 1.2775 -
Global Peer OZ MINERALS LTD ASX 3,559.386 16.005 25.700 1.2317 2.087
Global Peer SARACEN MINERAL HOLDINGS ASX 2,824.039 30.532 30.532 5.7273 -
Global Peer MMG HKEx 14,337.526 33.815 - 1.5803 -
Global Peer Merdeka Copper Gold Tbk. IDX 24,087,360.000 32.237 25.941 3.5382 -
Other Global Peers REGIS RESOURCES LTD (ASX), CMRU (HKEx), LUMENA NEWMAT (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), EQUINOX GOLD CORP (NYSE American), NICKEL MINES LTD (ASX), GOLD ROAD RES LTD (AU) (ASX), CHINFMINING (HKEx), Straits Trading (SGX), HONBRIDGE (HKEx), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAESARSTONE LTD (NASDAQ), OROCOBRE LTD (ASX), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), Timah Tbk. (IDX), YICHEN IND (HKEx), PHOSLOCK ENVIR TECHS LTD (ASX), JUPITER MINES LIMITED (ASX), MACMAHON HLDGS (ASX), POLYMET MINING CP (NYSE American), TRILOGY METALS INC NEW (NYSE American), THL (SET), GALAXY RESOURCES (ASX), AURELIA METALS LIMITED (ASX), DENISON MINES CORPORATION (NYSE American), OM HOLDINGS LTD (ASX), CGN MINING (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), CAPRICORN METALS LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), PANORAMIC RESOURCES LIMITED (ASX), ENERGY FUELS INC (NYSE American), MACA LIMITED (ASX), STAVELY MINERALS LTD (ASX), BASE RESOURCES LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), WANGUO MINING (HKEx), ECHO RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), HIGHFIELD RESOURCES LTD (ASX), CITIC DAMENG (HKEx), XINXIN MINING (HKEx), URANIUM ENERGY CORP (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), MINCOR RESOURCES NL (ASX), CATALYST METALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), METALS X LIMITED (ASX), PANTORO LIMITED (ASX), CDAYENONFER (HKEx), KALIUM LAKES LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), ARGOSY MINERALS LTD (ASX), DANAKALI LIMITED (ASX), COMFORT (Bursa), LIONTOWN RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), CI RESOURCES LTD (ASX), PERSTIM (Bursa), UR ENERGY INC (NYSE American), TUNGSTEN MINING NL (ASX), BARDOC GOLD LTD (ASX), NORTHERN MINERALS (ASX), GREENLAND MINERALS LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), POSEIDON NICKEL (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), AQUA METALS INC (NASDAQ), Alita Resources (SGX), SQ (SET), LEGEND MINING LTD (ASX), GALENA MINING LTD (ASX), ALITA RESOURCES LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), SHEFFIELD RESOURCES LTD (ASX), TIGER RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), HUILI RES (HKEx), MAGNETIC RESOURCES (ASX), BEACON MINERALS LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), IODM LTD (ASX), Central Omega Resources Tbk. (IDX), NEOMETALS LTD (ASX), CENTRUS ENERGY CORP (NYSE American), AGRIMIN LIMITED (ASX), ORECORP LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), CUDECO LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), MINERAL COMMODITIES (ASX), SPECTRUM METALS LTD (ASX), ALPHA HPA LTD (ASX), PDI (SET), AEON METALS LTD (ASX), SCIDEV LTD (ASX), MYANMAR METALS LTD (ASX), SPIRIT TELECOM LTD (ASX), FIRST GRAPHENE LTD (ASX), LEPIDICO LTD (ASX), RED RIVER RESOURCES LTD (ASX), ORION MINERALS LTD (ASX), PEEL MINING LIMITED (ASX), DEEP YELLOW LIMITED (ASX), CHINA BAOLI TEC (HKEx), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), GREENTECH INTL (HKEx), LUCAPA DIAMOND COMPANY LTD (ASX), SMR Utama Tbk. (IDX), DOME GOLD MINES LTD (ASX), HOT CHILI LTD (ASX), BLACKHAM RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), HERON RESOURCES (ASX), OKLO RESOURCES LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), HORIZON MINERALS LTD (ASX), PRODIGY GOLD NL (ASX), VRX SILICA LTD (ASX), PENINSULA ENERGY LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), ENVIRO ENERGY (HKEx), STRANDLINE RESOURCES LIMITED (ASX), Citicode (SGX), GREENWAY MINING (HKEx), GENESIS MINERALS (ASX), ENCOUNTER RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), BANNERMAN RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), GENERAL MOLY INC (NYSE American), STRATEGIC MINERALS CORPORATION NL (ASX), AUSTRAL GOLD LIMITED (ASX), BOUGAINVILLE COPPER (ASX), DINGHE MINING (HKEx), VENTUREX RESOURCES LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), SOVEREIGN METALS LTD (ASX), NOVA MINERALS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), NTM GOLD LTD (ASX), CASSINI RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), ROX RESOURCES (ASX), MATSA RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), CORE LITHIUM LTD (ASX), POLARX LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), DYNASTY RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), VIMY RESOURCES LIMITED (ASX), KIBARAN RESOURCES (ASX), GME RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), PROSPECT RESOURCES LTD (ASX), TORO ENERGY LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), ALICE QUEEN LTD (ASX), BLACK ROCK MINING LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), ARCHER MATERIALS LTD (ASX), XANADU MINES LTD (ASX), DCORP (SET), LANEWAY RESOURCES LTD (ASX), PACIFICO MINERALS (ASX), Enviro-Hub^ (SGX), MALI LITHIUM LTD (ASX), EUROPEAN COBALT LTD (ASX), SUNSTONE METALS LTD (ASX), SOLITARIO ZINC CORP (NYSE American), RED METAL (ASX), HEXAGON RESOURCES LTD (ASX), KALINA POWER LIMITED (ASX), VITAL METALS LIMITED (ASX), Sapphire (SGX), MAGONTEC LIMITED (ASX), AZURE MINERALS LIMITED (ASX), BASS METALS LIMITED (ASX), DUKETON MINING LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), MERLIN DIAMONDS LTD (ASX), SKY METALS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), NEW WORLD COBALT LTD (ASX), MARMOTA LTD (ASX), ENERGY METALS LIMITED (ASX), ODIN METALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), KING ISLAND SCHEELITE LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), GRAPHEX MINING LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), GALILEO MINING LTD (ASX), CLASSIC MINERALS LIMITED (ASX), FERTOZ LTD (ASX), COZIRON RESOURCES LTD (ASX), REWARD MINERALS LTD (ASX), CAZALY RESOURCES (ASX), PNX METALS LIMITED (ASX), METMINCO LIMITED (ASX), A-CAP ENERGY LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), VENTURE MINERALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), EVE INVESTMENTS LTD (ASX), SAGON RESOURCES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), SPORTSHERO LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), K2FLY LTD (ASX), IRONBARK ZINC LIMITED (ASX), ZENITH MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), FYI RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), METAL BANK LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), FENIX RESOURCES LTD (ASX), Union Steel (SGX), CELAMIN HOLDINGS LTD (ASX), RBR GROUP LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), JINDALEE RESOURCES (ASX), ARGENT MINERALS LIMITED (ASX), GCCP (SGX), VERILUMA LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), BATTERY MINERALS LTD (ASX), NORTHERN MINING LTD (ASX), ALICANTO MINERALS (ASX), APOLLO MINERALS LIMITED (ASX), ZINC OF IRELAND NL (ASX), CRADLE RESOURCES LTD (ASX), RENT.COM.AU LIMITED (ASX), BAUXITE RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), AUSTRALIAN PACIFIC (ASX), YPB GROUP LTD (ASX), AUTECO MINERALS LTD (ASX), EMU NL (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), PURE MINERALS LTD (ASX), RED HILL IRON LTD (ASX), ALTO METALS LTD (ASX), AUROCH MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), INCA MINERALS LTD (ASX), COHIBA MINERALS LTD (ASX), ENSURANCE LTD (ASX), CARAVEL MINERALS LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), AsiaPhos (SGX), Mitra Investindo Tbk. (IDX), LINDIAN RESOURCES LIMITED (ASX), NORWOOD SYSTEMS (ASX), TEMPUS RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), ANOVA METALS LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), PELICAN RESOURCES (ASX), PODIUM MINERALS LTD (ASX), ARROW MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), SYNDICATED METALS LTD (ASX), GOLDEN DEEPS LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), LODESTAR MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), NEXUS MINERALS LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), ATHENA RESOURCES LTD (ASX), MARINDI METALS LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), BLINA MINERALS NL (ASX), AURIS MINERALS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), GTI RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), AUS TIN MINING LTD (ASX), NORTHERN COBALT LTD (ASX), TWENTY SEVEN CO LTD (ASX), METALLICA MINERALS LTD (ASX), CHASE MINING CORPORATION LTD (ASX), MZI RESOURCES LTD (ASX), BUYMYPLACE.COM.AU LTD (ASX), BLAZE INTERNATIONAL (ASX), STELLAR RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), SUREFIRE RESOURCES (ASX), LITHIUM CONSOLIDATED LTD (ASX), REDSTONE RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), TAO COMMODITIES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), THOMSON RESOURCES (ASX), ENTERPRISE METALS LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), TRAKA RESOURCES LIMITED (ASX), THRED LTD (ASX), SILVER CITY MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), MAGNETITE MINES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), HORSESHOE METALS LTD (ASX), SULTAN RESOURCES LTD (ASX), CONICO LTD (ASX), SHREE MINERAL LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), MCS SERVICES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), GOLDEN STATE MINING LTD (ASX), ARGO EXPLORATION LIMITED (ASX), XTD LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), WOOMERA MINING LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), SIX SIGMA METALS LTD (ASX), KOPORE METALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), KALIA LTD (ASX), CULLEN RESOURCES (ASX), ASSETOWL LTD (ASX), GLADIATOR RESOURCES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), AURORA MINERALS (ASX), CAENEUS MINERALS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), REDBANK COPPER LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), RMA ENERGY LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), PENINSULA MINES LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), SABRE RESOURCES (ASX), PEAKO LIMITED (ASX), AUKING MINING LTD (ASX), TREK METALS LTD NPV CDI (ASX), 3D RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), ZEUS RESOURCES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), COVATA LIMITED (ASX), TIKFORCE LIMITED (ASX), WOLF MINERALS LTD (ASX), ATC ALLOYS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-0.24 %
10 Days -+0.900
+1.80 %
20 Days -+2.170
+4.46 %
Medium Term Return 3 Months 1.560+1.250
+5.67 %
6 Months 1.560+0.140
+3.36 %
1 Year 4.700+3.640
+17.69 %
Long Term Return 2 Years 7.060+8.090
+35.48 %
3 Years 8.720+13.050
+57.68 %
5 Years 12.080-7.400
+8.04 %
Annualised Return Annualised --
+1.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.650 - 59.020 Change From 1 Year Low +7.140 % Change From 1 Year Low (%) +16.36
Change From 1 Year High -8.230 % Change From 1 Year High (%) -13.94
2 Years Range 40.580 - 59.020 Change From 2 Years Low +10.210 % Change From 2 Years Low (%) +25.16
Change From 2 Years High -8.230 % Change From 2 Years High (%) -13.94
5 Years Range 18.460 - 59.020 Change From 5 Years Low +32.330 % Change From 5 Years Low (%) +175.14
Change From 5 Years High -8.230 % Change From 5 Years High (%) -13.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BHP Group Ltd. engages in the exploration, development, production, and processing of iron ore, metallurgical coal, and copper. It operates through the following segments: Petroleum, Copper, Iron Ore, and Coal. The Petroleum segment explores, develops, and produces oil and gas. The Copper segment refers to the mining of copper, silver, lead, zinc, molybdenum, uranium, and gold. The Iron Ore segment consist of iron ore. The Coal segment focuses on metallurgical coal and energy coal. The company was founded on August 13, 1885 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Nov 2019 50.540 50.890 50.540 50.790 1,413,943 -
07 Nov 2019 51.790 51.880 51.357 51.470 1,487,608 -
06 Nov 2019 52.110 52.110 51.280 51.400 2,079,791 -
05 Nov 2019 52.210 52.350 51.780 51.850 3,438,192 -
04 Nov 2019 50.990 51.265 50.790 50.910 1,700,665 -
01 Nov 2019 49.250 50.115 49.180 49.990 1,753,919 -
31 Oct 2019 49.100 49.210 48.630 48.910 1,355,852 -
30 Oct 2019 49.260 49.370 48.770 49.370 1,539,706 -
29 Oct 2019 49.740 49.925 49.620 49.720 1,033,434 -
28 Oct 2019 49.850 50.040 49.740 49.890 1,809,450 -
25 Oct 2019 48.830 49.350 48.710 49.220 989,749 -
24 Oct 2019 49.260 49.370 48.695 48.870 1,310,838 -
23 Oct 2019 49.000 49.067 48.800 49.030 1,257,300 -
22 Oct 2019 48.480 48.735 48.270 48.560 1,418,854 -
21 Oct 2019 48.490 48.530 48.180 48.380 1,136,825 -
18 Oct 2019 48.120 48.130 47.520 47.530 1,171,921 -
17 Oct 2019 48.340 48.340 47.635 47.670 1,369,741 -
16 Oct 2019 48.390 48.580 48.140 48.170 1,314,553 -
15 Oct 2019 48.070 48.967 47.940 48.680 2,466,105 -
14 Oct 2019 48.770 48.905 48.590 48.620 1,188,601 -
11 Oct 2019 49.370 50.060 49.370 49.610 2,767,207 -
10 Oct 2019 48.180 48.480 47.910 48.370 2,150,255 -
Summary
Current 2 Weeks
(28 Oct 2019 to 08 Nov 2019)
49.850 52.350 48.630 50.790 17,612,560 -
Previous 2 Weeks
(14 Oct 2019 to 25 Oct 2019)
48.770 52.350 48.590 49.220 13,624,487 -
4 Weeks from
(16 Sep 2019 to 11 Oct 2019)
51.970 52.350 48.630 49.610 36,699,602 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.