Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BERKSHIRE HILLS BANCORP INC BERKSHIRE HILLS BANCORP INC
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 19.260 Change: +0.470 High: 19.290 Remarks: -
Change (%): +2.50 Low: 18.180
Open 18.400 Yesterday's Close 18.790000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 287,858 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.89821 Trailing EPS (USD) e -9.97159 NAV (USD) b 23.1945
PE a 10.146 Trailing PE f - Price / NAV b 0.8304
Dividend (USD) d 0.897433 Cash In Hand (USD) g 1.7811 Issued & Paid-up Shares c 50,832,000
Dividend Yield (%) d 4.660 Price / Cash In Hand g 10.814 Treasury Shares h 1,597,238
Market Cap (M) 979.024 Enterprise Value (M) 1,677.888
Piotroski F Score 6 Exchange Code BHLB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.55 Free Float (%) 99.2
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BERKSHIRE HILLS BANCORP INC NYSE 979.024 10.146 - 0.8304 4.660
Industry Regional Banks NYSE 12,134.879 15.104 18.239 1.5471 1.632
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 136,314.832 35.465 32.910 4.9556 -
Local Peer TRUIST FINANCIAL CORPORATION NYSE 68,996.782 22.786 - -8.5732 3.519
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 51,675.991 38.302 27.259 2.6110 -
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 27,782.091 6.680 7.815 1.5122 4.696
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 26,941.631 26.796 26.796 2.6399 0.511
Local Peer STATE STREET CORPORATION NYSE 26,167.028 11.594 11.594 1.1027 2.807
Local Peer M & T BANK CORP NYSE 18,369.003 9.932 14.124 1.2369 2.915
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 16,582.423 5.851 5.842 0.4847 3.824
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 16,395.332 9.543 17.204 0.7996 3.593
Local Peer ALLY FINANCIAL INC NYSE 15,182.333 8.822 19.465 1.0748 1.677
Local Peer CREDICORP NYSE 12,350.271 9.664 61.928 1.8828 7.130
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 10,733.056 12.731 17.481 2.3285 -
Other Local Peers BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), FIRST HORIZON CORPORATION (NYSE), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), STERLING BANCORP D (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANKUNITED INC (NYSE), F N B CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK NT BUTTERFIELD (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE), GREAT WESTERN BANCORP INC (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), BANC OF CALIFORNIA INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), CUSTOMERS BANCORP INC (NYSE), BYLINE BANCORP INC (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE)
Global Peer CM BANK HKEx 1,486,707.210 14.377 14.519 2.2951 2.227
Global Peer ABC HKEx 1,025,449.604 4.358 4.693 0.4915 6.795
Global Peer Bank Central Asia Tbk. IDX 872,787,000.000 30.554 31.532 4.8751 1.568
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 578,650,932.285 16.835 24.407 3.0104 3.557
Global Peer OCBC Bank SGX 47,512.361 9.758 12.363 1.0243 4.909
Global Peer HANG SENG BANK HKEx 275,113.776 11.265 13.798 1.6747 5.698
Global Peer UOB SGX 39,645.715 9.129 10.640 1.0515 4.629
Global Peer MINSHENG BANK HKEx 204,901.632 3.358 3.652 0.4087 8.654
Global Peer Bank Mandiri (Persero) Tbk. IDX 335,745,360.007 12.217 15.792 1.8140 4.911
Global Peer SVB FINANCIAL GROUP NASDAQ 24,886.991 21.891 23.351 3.3393 -
Other Global Peers CEB BANK (HKEx), MAYBANK (Bursa), CITIC BANK (HKEx), FIFTH THIRD BANCORP (NASDAQ), PBBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), HUNTINGTON BANCSHARES INC (NASDAQ), SCB (SET), CZBANK (HKEx), SCB-P (SET), CBHB (HKEx), KBANK (SET), CIMB (Bursa), EAST WEST BANCORP INC (NASDAQ), SIGNATURE BANK (NASDAQ), BAY (SET), BBL (SET), COMMERCE BANCSHARES INC (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), KTB (SET), FIRST FINANCIAL BANKSHARES INC (NASDAQ), Bank Permata Tbk. (IDX), SOUTH STATE CORP (NASDAQ), BOK FINANCIAL CORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), RHBBANK (Bursa), CQRC BANK (HKEx), POPULAR INC (NASDAQ), BANK OF GUIZHOU (HKEx), GLACIER BANCORP (NASDAQ), Bank Mega Tbk. (IDX), UNITED BANKSHARES INC (NASDAQ), BANK OZK (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), TMB (SET), WINTRUST FINANCIAL CORP (NASDAQ), PACWEST BANCORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), BANKOFZHENGZHOU (HKEx), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), CVB FINANCIAL (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), INTERNATIONAL BANCSHARES CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BQD (HKEx), Bank Mayapada Internasional Tbk. (IDX), INDEPENDENT BANK CORP(MASS) (NASDAQ), WEIHAI BANK (HKEx), BANK OF GANSU (HKEx), TISCO (SET), AMBANK (Bursa), BANK OF TIANJIN (HKEx), Bank Danamon Indonesia Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), FULTON FINANCIAL CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), BANKOFJINZHOU (HKEx), RENASANT CORPORATION (NASDAQ), WESBANCO INC (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), Bank Pan Indonesia Tbk (IDX), FIRST FINANCIAL BANCORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), TRUSTMARK CORP (NASDAQ), BIMB (Bursa), Bank CIMB Niaga Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), CDB LEASING (HKEx), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), BANNER CORP (NASDAQ), Bank BTPN Tbk. (IDX), HEARTLAND FINANCIAL USA INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), Bank OCBC NISP Tbk. (IDX), LAKELAND FINANCIAL CORP (NASDAQ), NBT BANCORP INC (NASDAQ), DAHSING BANKING (HKEx), Bank Bukopin Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), TRIUMPH BANCORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), CHONG HING BANK (HKEx), TRICO BANCSHARES (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), S & T BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), MBSB (Bursa), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), ABMB (Bursa), FIRST BANCORP NC (NASDAQ), BANCORP INC DEL (NASDAQ), DAH SING (HKEx), STOCK YARDS BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), AFFIN (Bursa), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CONNECTONE BANCORP INC (NASDAQ), Hong Leong Fin (SGX), REPUBLIC BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), LHFG (SET), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), HORIZON BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CIMBT (SET), NICOLET BANKSHARES INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), ORIGIN BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), Bank Sinarmas Tbk. (IDX), UNIVEST FINANCIAL CORPORATION (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), QCR HOLDINGS INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), ALTABANCORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), FLUSHING FINANCIAL CORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), FIRST COMMUNITY BANKSHARES INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), FINANCIAL INSTITUTIONS INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), SIERRA BANCORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), HOMETRUST BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), Bank Nationalnobu Tbk. (IDX), COASTAL FINANCIAL CORPORATION (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), HOWARD BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), NORTHEAST BK LEWISTON ME (NASDAQ), ACNB CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), AUSWIDE BANK LTD (ASX), Bank Capital Indonesia Tbk. (IDX), NORTHRIM BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), FVCBANKCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BCB BANCORP INC (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), CENTRAL VALLEY COMMUNITY (NASDAQ), LCNB CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), Bank IBK Indonesia Tbk. (IDX), UNITY BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BAYCOM CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), Bank Neo Commerce Tbk. (IDX), SELECT BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), SHORE BANCSHARES INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), Bank Oke Indonesia Tbk. (IDX), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), EVANS BANCORP INC (NYSE American), C & F FINANCIAL CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), BANK7 CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), PLUMAS BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), MERIDIAN CORPORATION (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), PARTNERS BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), OP BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), Spura Finance (SGX), CB FINANCIAL SERVICES INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), Bank MNC Internasional Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank Victoria International Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Bumi Arta Tbk. (IDX), UNITED BANCSHARES INC(OHIO) (NASDAQ), CORTLAND BANCORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Ganesha Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), GLEN BURNIE BANCORP (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+0.94 %
10 Days --0.090
-0.47 %
20 Days -+1.640
+9.31 %
Medium Term Return 3 Months 1.680+7.290
+74.94 %
6 Months 20.520+8.470
+268.67 %
1 Year 58.440-11.360
+153.76 %
Long Term Return 2 Years 59.360-8.230
+185.99 %
3 Years 60.240-18.640
+109.76 %
5 Years 61.880-8.520
+192.08 %
Annualised Return Annualised --
+23.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.550 - 31.900 Change From 1 Year Low +10.710 % Change From 1 Year Low (%) +125.26
Change From 1 Year High -12.640 % Change From 1 Year High (%) -39.62
2 Years Range 8.550 - 33.720 Change From 2 Years Low +10.710 % Change From 2 Years Low (%) +125.26
Change From 2 Years High -14.460 % Change From 2 Years High (%) -42.88
5 Years Range 8.550 - 44.250 Change From 5 Years Low +10.710 % Change From 5 Years Low (%) +125.26
Change From 5 Years High -24.990 % Change From 5 Years High (%) -56.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Berkshire Hills Bancorp, Inc. operates as a bank holding company for Berkshire Bank and Berkshire Insurance Group, Inc. The firm offers deposit, lending, insurance, and wealth management products to retail and commercial customers in its market areas. It aims to expand and deepen market share and wallet share through organic growth and acquisition strategies. The company was founded in June 2000 and is headquartered in Pittsfield, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 18.400 19.290 18.180 19.260 287,858 -
21 Jan 2021 19.060 19.130 18.410 18.790 411,298 -
20 Jan 2021 19.270 19.340 18.930 19.060 334,080 -
19 Jan 2021 19.300 19.380 18.870 19.300 296,847 -
15 Jan 2021 19.070 19.300 18.920 19.080 330,621 -
14 Jan 2021 19.300 19.740 19.050 19.600 197,895 -
13 Jan 2021 18.890 19.290 18.590 19.070 369,929 -
12 Jan 2021 19.640 19.950 19.500 19.840 325,075 -
11 Jan 2021 18.970 19.720 18.970 19.700 181,738 -
08 Jan 2021 19.840 19.840 18.910 19.350 211,283 -
07 Jan 2021 19.720 19.880 19.500 19.740 304,268 -
06 Jan 2021 18.750 19.950 18.750 19.440 699,677 -
05 Jan 2021 16.820 18.380 16.820 18.230 520,398 -
04 Jan 2021 17.320 17.370 16.625 16.850 401,047 -
31 Dec 2020 17.200 17.341 16.970 17.120 230,300 -
30 Dec 2020 17.010 17.290 16.890 17.200 131,397 -
29 Dec 2020 17.600 17.600 16.720 16.930 219,580 -
28 Dec 2020 17.780 17.930 17.470 17.610 314,951 -
24 Dec 2020 17.700 17.750 17.150 17.620 101,106 -
23 Dec 2020 16.710 17.710 16.480 17.640 254,767 -
22 Dec 2020 17.170 17.300 16.480 16.480 174,300 -
21 Dec 2020 16.780 17.350 16.520 17.070 396,212 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
19.840 19.950 18.180 19.260 2,946,624 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
16.710 19.950 16.480 19.740 3,177,491 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
17.910 19.950 17.785 16.480 6,972,067 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.