Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7
HSCEI 10,375.6
Jakarta 6,231.5
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4
Shanghai A 3,149.6
Shanghai B 273.3
PSE Comp 0.0
KOSPI 2,091.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAKER HUGHES A GE BAKER HUGHES, A GE COMPANY CLASS A
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 23.590 Change: +0.380 High: 23.600 Remarks: -
Change (%): +1.64 Low: 22.915
Open 23.270 Yesterday's Close 23.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,556,480 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.16657 Trailing EPS (USD) e 0.14265 NAV (USD) b 14.8529
PE a 141.622 Trailing PE f 165.368 Price / NAV b 1.5882
Dividend (USD) d 0.315508 Cash In Hand (USD) g 2.6805 Issued & Paid-up Shares c 649,140,000
Dividend Yield (%) d 1.337 Price / Cash In Hand g 8.801 Treasury Shares h -
Beta - 75 Daysi 0.415 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 27,616.412
Beta - 500 Daysi 0.298 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 49,019.412
Piotroski F Score 5 Exchange Code BHGE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.49 Free Float (%) 79.4
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAKER HUGHES A GE NYSE 27,616.412 141.622 165.368 1.5882 1.337
Industry Oilfield Services/Equipment NYSE 3,388.578 - 269.525 1.3804 3.159
Local Peer SCHLUMBERGER LIMITED NYSE 51,585.900 24.128 24.623 1.4389 5.362
Local Peer HALLIBURTON CO NYSE 17,904.050 10.812 13.502 1.8831 3.503
Local Peer TECHNIPFMC PLC NYSE 10,889.696 - - 1.0537 2.151
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,705.814 - - 1.0351 0.881
Local Peer APERGY CORPORATION NYSE 2,284.295 24.290 24.327 2.4433 -
Local Peer CACTUS INC NYSE 2,251.152 43.557 26.860 22.3340 -
Local Peer CORE LABORATORIES NV NYSE 2,165.802 27.234 23.967 11.5044 4.502
Local Peer DRIL QUIP INC NYSE 1,968.213 - - 1.7940 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,714.917 - - 1.3399 11.802
Local Peer ARCHROCK INC NYSE 1,568.392 77.460 29.760 1.8831 4.158
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,364.245 - - 1.0083 -
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,297.548 10.270 13.917 3.0465 -
Other Local Peers HELIX ENERGY SOLUTIONS GROUP INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), C&J ENERGY SERVICES INC (NYSE), NEWPARK RESOURCES INC (NYSE), KEANE GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TIDEWATER INC NEW (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), EXTERRAN CORPORATION (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), FTS INTERNATIONAL INC (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), BASIC ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,198.613 47.391 47.390 1.2049 -
Global Peer DIALOG Bursa 19,564.925 36.515 36.513 5.1606 1.095
Global Peer SINOPEC SSC HKEx 15,946.862 94.808 53.923 2.1293 -
Global Peer SAPNRG Bursa 4,633.933 - - 0.3617 -
Global Peer ARMADA Bursa 3,878.505 - - 1.1706 -
Global Peer VELESTO Bursa 2,587.914 - - 0.9306 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 586.555 13.779 9.335 0.6757 -
Global Peer HONGHUA GROUP HKEx 2,912.201 32.544 9.979 0.6099 -
Global Peer DAYANG Bursa 1,543.696 9.639 7.819 1.3138 -
Global Peer MHB Bursa 1,384.000 - - 0.5845 -
Other Global Peers ANTON OILFIELD (HKEx), KNM (Bursa), Citra Tubindo Tbk. (IDX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), WASEONG (Bursa), Ezion (SGX), BOART LONGYEAR LTD (ASX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), PROFIRE ENERGY INC (NASDAQ), PENERGY (Bursa), Hai Leck (SGX), UZMA (Bursa), AJ LUCAS GR (ASX), SCOMIES (Bursa), PERDANA (Bursa), CARIMIN (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), AMOS (SGX), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), Swiber (SGX), PETRO-KING (HKEx), CH Offshore (SGX), Mirach Energy^ (SGX), MTQ (SGX), ENGLOBAL CORPORATION (NASDAQ), Ezra (SGX), KimHeng Offshore (SGX), ALAM (Bursa), Federal Int (SGX), SCOMI (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), HANDAL (Bursa), Triyards (SGX), THHEAVY (Bursa), Falcon Energy (SGX), EMAS Offshore (SGX), ICON (Bursa), Logindo Samudramakmur Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), KTL Global^ (SGX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.870
+3.83 %
10 Days -+0.060
+0.25 %
20 Days -+2.710
+12.98 %
Medium Term Return 3 Months 0.180-1.580
-5.56 %
6 Months 0.360-3.570
-11.82 %
1 Year 0.720-9.310
-26.11 %
Long Term Return 2 Years 1.440-13.080
-31.74 %
Annualised Return Annualised --
-17.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.090 - 34.485 Change From 1 Year Low +3.500 % Change From 1 Year Low (%) +17.42
Change From 1 Year High -10.895 % Change From 1 Year High (%) -31.59
2 Years Range 20.090 - 38.100 Change From 2 Years Low +3.500 % Change From 2 Years Low (%) +17.42
Change From 2 Years High -14.510 % Change From 2 Years High (%) -38.08
5 Years Range 20.090 - 38.590 Change From 5 Years Low +3.500 % Change From 5 Years Low (%) +17.42
Change From 5 Years High -15.000 % Change From 5 Years High (%) -38.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Baker Hughes, a GE Co. is a holding company, which engages in the provision of oilfield products, services, and digital solutions. It operates through the following four segments: Oilfield Services (OFS), Oilfield Equipment (OFE), Turbomachinery & Process Solutions (TPS) and Digital Solutions (DS). The OFS segment provides products and services for on and offshore operations across the lifecycle of a well, ranging from drilling, evaluation, completion, production, and intervention. The OFE segment provides a broad portfolio of products and services required to facilitate the safe and reliable flow of hydrocarbons from the subsea wellhead to the surface production facilities. The TPS segment provides equipment and related services for mechanical-drive, compression and power-generation applications. The DS segment provides operating technologies helping to improve the health, productivity, and safety of asset intensive industries and enable the Industrial Internet of Things. The company was founded on October 28, 2016 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 23.270 23.600 22.915 23.590 14,556,480 -
19 Sep 2019 23.460 23.525 23.100 23.210 4,714,542 -
18 Sep 2019 23.350 23.740 23.080 23.230 5,778,994 -
17 Sep 2019 23.390 23.695 22.850 23.380 8,637,562 -
16 Sep 2019 23.530 23.890 22.640 23.810 22,344,850 -
13 Sep 2019 22.960 23.000 22.200 22.720 10,862,250 -
12 Sep 2019 21.650 22.880 21.360 22.640 67,849,350 -
11 Sep 2019 23.250 23.700 22.220 22.290 12,359,420 -
10 Sep 2019 24.380 24.730 24.020 24.110 3,549,264 -
09 Sep 2019 23.660 24.290 23.540 24.180 4,468,025 -
06 Sep 2019 23.380 23.645 23.155 23.530 3,743,978 -
05 Sep 2019 23.040 24.040 22.940 23.520 4,927,400 -
04 Sep 2019 22.450 22.690 22.190 22.610 5,410,469 -
03 Sep 2019 21.270 22.205 21.100 22.150 5,157,378 -
30 Aug 2019 22.030 22.200 21.590 21.690 4,984,746 -
29 Aug 2019 21.860 22.270 21.755 21.880 3,308,547 -
28 Aug 2019 21.350 21.985 21.170 21.640 4,268,786 -
27 Aug 2019 21.560 21.820 21.250 21.290 3,887,431 -
26 Aug 2019 21.200 21.475 20.950 21.300 4,017,710 -
23 Aug 2019 21.040 21.850 20.790 20.880 5,048,700 -
22 Aug 2019 21.280 21.960 21.280 21.430 4,029,695 -
21 Aug 2019 21.290 21.400 21.100 21.240 2,905,976 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
23.660 24.730 21.360 23.590 155,120,737 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
21.040 24.730 20.790 23.530 44,755,145 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
24.490 24.905 21.360 21.430 92,175,141 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.