Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAKER HUGHES A GE BAKER HUGHES, A GE COMPANY CLASS A
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 23.960 Change: +0.400 High: 24.150 Remarks: -
Change (%): +1.70 Low: 23.700
Open 23.700 Yesterday's Close 23.560000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,344,434 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18793 Trailing EPS (USD) e 0.15131 NAV (USD) b 16.8771
PE a 127.494 Trailing PE f 158.353 Price / NAV b 1.4197
Dividend (USD) d 0.355968 Cash In Hand (USD) g 2.9616 Issued & Paid-up Shares c 515,622,000
Dividend Yield (%) d 1.486 Price / Cash In Hand g 8.090 Treasury Shares h -
Beta - 75 Daysi 0.415 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 24,861.423
Beta - 500 Daysi 0.298 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 46,538.423
Piotroski F Score 5 Exchange Code BHGE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.47 Free Float (%) 99.7
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAKER HUGHES A GE NYSE 24,861.423 127.494 158.353 1.4197 1.486
Industry Oilfield Services/Equipment NYSE 4,005.698 - 269.525 1.5568 2.629
Local Peer SCHLUMBERGER LIMITED NYSE 77,623.953 36.307 37.052 2.1400 3.563
Local Peer HALLIBURTON CO NYSE 20,748.238 12.529 16.585 - 3.023
Local Peer TECHNIPFMC PLC NYSE 11,465.932 - - 1.1086 2.043
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,200.800 - - 0.5958 0.935
Local Peer APERGY CORPORATION NYSE 2,447.135 26.022 26.512 2.6198 -
Local Peer CORE LABORATORIES NV NYSE 2,423.004 30.468 25.107 12.9329 4.024
Local Peer CACTUS INC NYSE 2,376.149 45.975 31.793 23.3549 -
Local Peer MCDERMOTT INTERNATIONAL INC NYSE 1,889.254 - - 2.7824 -
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,843.029 - - 1.3303 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,819.134 - - 1.3692 11.126
Local Peer DRIL QUIP INC NYSE 1,758.507 - - 1.6053 -
Local Peer PROPETRO HOLDING CORP NYSE 1,746.304 10.044 8.438 2.0083 -
Other Local Peers LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), KEANE GROUP INC (NYSE), NEWPARK RESOURCES INC (NYSE), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), NINE ENERGY SERVICE INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), CARBO CERAMICS (NYSE), SEADRILL PARTNERS LLC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,831.801 125.918 54.691 1.5281 0.874
Global Peer DIALOG Bursa 19,564.925 38.334 38.365 5.2165 0.922
Global Peer SINOPEC SSC HKEx 17,845.298 106.095 46.601 2.4940 -
Global Peer SAPNRG Bursa 4,873.619 - - 0.3804 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 702.997 16.515 14.130 0.8218 -
Global Peer ARMADA Bursa 2,820.731 - - 0.8487 -
Global Peer VELESTO Bursa 2,587.914 - - 0.9482 -
Global Peer HONGHUA GROUP HKEx 3,229.896 36.095 36.091 0.6860 -
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 411.821 28.599 114.395 1.0636 -
Global Peer ANTON OILFIELD HKEx 2,915.742 11.068 11.068 0.9663 1.174
Other Global Peers MHB (Bursa), DAYANG (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), Citra Tubindo Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), HILONG (HKEx), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), WASEONG (Bursa), Ezion (SGX), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), AMOS (SGX), Baker Technology (SGX), PENERGY (Bursa), T7GLOBAL (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), SCOMIES (Bursa), Pacific Radiance (SGX), UZMA (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), CARIMIN (Bursa), AJ LUCAS GR (ASX), PETRO-KING (HKEx), CH Offshore (SGX), SHENGLI PIPE (HKEx), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), SCOMI (Bursa), ENGLOBAL CORPORATION (NASDAQ), ICON (Bursa), KimHeng Offshore (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Ezra (SGX), ALAM (Bursa), Triyards (SGX), Federal Int (SGX), HANDAL (Bursa), Falcon Energy (SGX), CANTERBURY RESOURCES LTD (ASX), Logindo Samudramakmur Tbk. (IDX), EMAS Offshore (SGX), RECON TECHNOLOGY L (NASDAQ), THHEAVY (Bursa), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), BARAKAH (Bursa), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), IEV (SGX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-0.54 %
10 Days --1.040
-4.16 %
20 Days --0.660
-2.68 %
Medium Term Return 3 Months 0.180-2.010
-7.05 %
6 Months 0.360+0.190
+2.31 %
1 Year 0.720-9.030
-25.19 %
Long Term Return 2 Years 1.430-11.290
-27.97 %
Annualised Return Annualised --
-15.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.090 - 35.550 Change From 1 Year Low +3.870 % Change From 1 Year Low (%) +19.26
Change From 1 Year High -11.590 % Change From 1 Year High (%) -32.60
2 Years Range 20.090 - 38.100 Change From 2 Years Low +3.870 % Change From 2 Years Low (%) +19.26
Change From 2 Years High -14.140 % Change From 2 Years High (%) -37.11
5 Years Range 20.090 - 38.590 Change From 5 Years Low +3.870 % Change From 5 Years Low (%) +19.26
Change From 5 Years High -14.630 % Change From 5 Years High (%) -37.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Baker Hughes, a GE Co. is a holding company, which engages in the provision of oilfield products, services, and digital solutions. It operates through the following four segments: Oilfield Services (OFS), Oilfield Equipment (OFE), Turbomachinery & Process Solutions (TPS) and Digital Solutions (DS). The OFS segment provides products and services for on and offshore operations across the lifecycle of a well, ranging from drilling, evaluation, completion, production, and intervention. The OFE segment provides a broad portfolio of products and services required to facilitate the safe and reliable flow of hydrocarbons from the subsea wellhead to the surface production facilities. The TPS segment provides equipment and related services for mechanical-drive, compression and power-generation applications. The DS segment provides operating technologies helping to improve the health, productivity, and safety of asset intensive industries and enable the Industrial Internet of Things. The company was founded on October 28, 2016 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 23.700 24.150 23.700 23.960 4,344,434 -
19 Jul 2019 23.300 23.770 23.030 23.560 5,471,921 -
18 Jul 2019 23.130 23.330 22.590 23.310 11,212,920 -
17 Jul 2019 24.100 24.270 23.190 23.190 8,300,346 -
16 Jul 2019 24.630 24.650 24.040 24.090 5,331,879 -
15 Jul 2019 25.030 25.060 24.620 24.690 3,081,302 -
12 Jul 2019 25.340 25.443 24.980 25.010 2,563,664 -
11 Jul 2019 25.320 25.355 24.995 25.240 3,322,789 -
10 Jul 2019 25.250 25.450 25.030 25.380 2,231,144 -
09 Jul 2019 25.060 25.130 24.843 25.000 3,469,974 -
08 Jul 2019 24.490 25.200 24.330 25.190 3,620,229 -
05 Jul 2019 24.360 24.550 24.170 24.550 1,951,786 -
03 Jul 2019 24.650 24.650 24.020 24.510 1,584,480 -
02 Jul 2019 25.160 25.360 24.230 24.520 6,348,563 -
01 Jul 2019 24.990 25.500 24.930 25.180 4,255,713 -
28 Jun 2019 24.760 25.065 24.420 24.630 9,899,315 -
27 Jun 2019 24.740 25.010 24.560 24.690 3,301,852 -
26 Jun 2019 24.780 25.320 24.630 24.750 3,585,273 -
25 Jun 2019 24.650 24.810 24.350 24.620 2,885,682 -
24 Jun 2019 25.200 25.350 24.625 24.720 3,145,736 -
21 Jun 2019 24.430 25.200 24.430 25.170 7,018,114 -
20 Jun 2019 23.680 24.440 23.680 24.360 4,282,407 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
25.060 25.450 22.590 23.960 49,330,373 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
25.200 25.450 22.590 25.190 40,578,629 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
23.220 25.450 22.137 25.170 86,843,858 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.