Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRIGHTHOUSE FINL INC BRIGHTHOUSE FINANCIAL
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 38.060 Change: -0.280 High: 38.520 Remarks: -
Change (%): -0.73 Low: 37.680
Open 38.520 Yesterday's Close 38.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 894,551 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.46913 Trailing EPS (USD) e 1.68379 NAV (USD) b 129.5139
PE a 5.096 Trailing PE f 22.604 Price / NAV b 0.2939
Dividend (USD) d - Cash In Hand (USD) g 33.3650 Issued & Paid-up Shares c 115,810,000
Dividend Yield (%) d - Price / Cash In Hand g 1.141 Treasury Shares h 4,369,827
Beta - 75 Daysi -0.199 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 4,407.729
Beta - 500 Daysi 0.041 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 8,836.729
Piotroski F Score 5 Exchange Code BHF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.79 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRIGHTHOUSE FINL INC NASDAQ 4,407.729 5.096 22.604 0.2939 -
Industry Life/Health Insurance NASDAQ 4,049.835 10.194 11.890 0.7808 2.446
Local Peer PRINCIPAL FINANCIAL GROUP NASDAQ 16,347.982 10.571 10.351 1.2878 3.590
Local Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,265.157 20.536 8.195 0.5851 2.701
Local Peer EHEALTH INC NASDAQ 2,026.633 8,409.774 - 4.5476 -
Local Peer AMERISAFE INC NASDAQ 1,255.188 17.523 16.766 2.9163 1.351
Local Peer NATIONAL WESTN LIFE GROUP INC NASDAQ 957.104 8.197 7.358 0.4827 0.133
Local Peer SECURITY NATIONAL FINANCIAL CORP NASDAQ 89.051 4.106 13.310 0.5116 -
Global Peer AIA HKEx 1,027,903.441 44.919 44.919 3.3658 1.334
Global Peer CHINA LIFE HKEx 579,425.735 44.428 20.521 1.3614 0.888
Global Peer METLIFE INC NYSE 48,259.738 9.687 9.492 0.8248 3.297
Global Peer AFLAC INC NYSE 42,171.181 14.442 13.473 1.6189 1.863
Global Peer MANULIFE FINANCIAL CORP NYSE 36,400.374 10.186 8.802 1.1046 3.802
Global Peer MANULIFE-S HKEx 284,826.033 10.169 8.779 1.1011 3.808
Global Peer REINSURANCE GROUP OF AMERICA NYSE 19,880.317 27.772 25.321 2.0559 0.695
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 19,272.578 11.582 5.359 0.3555 2.549
Global Peer NCI HKEx 118,074.967 12.584 11.481 1.3810 2.316
Global Peer LINCOLN NATIONAL CORP NYSE 13,437.599 8.189 8.806 0.8185 2.084
Other Global Peers TORCHMARK CORP (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), UNUM GROUP (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), CHALLENGER LIMITED (ASX), CNO FINANCIAL GROUP INC (NYSE), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), GENWORTH FINANCIAL INC (NYSE), FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), EMPLOYERS HOLDINGS INC (NYSE), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.490
+1.30 %
10 Days -+1.910
+5.28 %
20 Days --0.180
-0.47 %
Medium Term Return 3 Months --3.510
-8.44 %
6 Months -+3.820
+11.16 %
1 Year --3.220
-7.80 %
Annualised Return Annualised --
-7.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.520 - 47.330 Change From 1 Year Low +9.540 % Change From 1 Year Low (%) +33.45
Change From 1 Year High -9.270 % Change From 1 Year High (%) -19.59
2 Years Range 28.520 - 67.550 Change From 2 Years Low +9.540 % Change From 2 Years Low (%) +33.45
Change From 2 Years High -29.490 % Change From 2 Years High (%) -43.66
5 Years Range 28.520 - 67.550 Change From 5 Years Low +9.540 % Change From 5 Years Low (%) +33.45
Change From 5 Years High -29.490 % Change From 5 Years High (%) -43.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brighthouse Financial, Inc. operates as a holding company, which engages in the provision of life insurance and annuities through independent distribution channels and marketing arrangements with diverse network of distribution partners. It operates through the following business segments: Annuities and Life; Run-Off; and Corporate & Others. The Corporate & Other segment refers to the general account investments and the separate account assets of the company. The company was founded on August 1, 2016 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 38.520 38.520 37.680 38.060 894,551 -
12 Jul 2019 38.020 38.490 37.760 38.340 614,214 -
11 Jul 2019 37.510 38.010 37.390 37.810 630,744 -
10 Jul 2019 37.410 37.960 37.060 37.320 668,953 -
09 Jul 2019 36.740 37.740 36.740 37.570 832,524 -
08 Jul 2019 36.700 37.320 36.405 37.040 722,141 -
05 Jul 2019 36.960 37.520 36.250 37.100 579,770 -
03 Jul 2019 36.280 36.940 36.030 36.620 571,115 -
02 Jul 2019 36.800 36.839 35.890 36.150 941,470 -
01 Jul 2019 37.330 38.025 36.750 37.010 1,225,666 -
28 Jun 2019 35.790 36.690 35.645 36.690 1,573,394 -
27 Jun 2019 34.650 35.150 34.300 35.030 1,529,207 -
26 Jun 2019 33.980 34.480 33.610 34.360 1,621,228 -
25 Jun 2019 34.090 36.060 32.530 33.660 7,467,726 -
24 Jun 2019 37.940 38.650 37.800 38.120 659,090 -
21 Jun 2019 38.490 38.640 37.920 38.110 1,821,786 -
20 Jun 2019 38.500 38.580 37.690 38.450 1,256,548 -
19 Jun 2019 38.510 38.980 37.860 38.000 1,188,554 -
18 Jun 2019 37.780 38.960 37.610 38.240 1,169,798 -
17 Jun 2019 38.200 38.830 37.560 37.650 953,385 -
14 Jun 2019 38.440 38.590 37.850 38.450 495,669 -
13 Jun 2019 38.690 38.940 38.180 38.460 1,275,693 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
37.330 38.520 35.890 38.060 7,681,148 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
38.200 38.830 35.890 36.690 19,240,716 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
37.760 38.520 35.890 38.450 22,442,622 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.