Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

China Mining CHINA MINING INTERNATIONAL LTD
Quotes 10 Minutes Delayed. Updated at 22 May 2019 08:50
Last (SGD): 0.200 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.200
Buy Price 0.127 Sell Price -
Buy Volume ('000) 0.1 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00125 Trailing EPS (SGD) e -0.00387 NAV (SGD) b 0.1313
PE a - Trailing PE f - Price / NAV b 1.5232
Dividend (SGD) d - Cash In Hand (SGD) g 0.0299 Issued & Paid-up Shares c 146,689,000
Dividend Yield (%) d - Price / Cash In Hand g 6.689 Treasury Shares h 12,000
Beta - 75 Daysi 0.376 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 29.338
Beta - 500 Daysi 0.924 R-Squared - 500 Days (%)i 0.98 Enterprise Value (M) 20.417
Piotroski F Score 7 Exchange Code BHD Par Value ( SGD ) 0.00800
52 Weeks Volatility (%) 106.6583 6-Month VWAP 0.149 Free Float (%) 38.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Properties - Real Estate Development
Category Classification China / Commodities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Mining SGX 29.338 - - 1.5232 -
Industry China SGX 651.741 17.625 23.338 0.7520 3.441
Commodities SGX 899.981 13.578 15.027 1.0084 3.094
Real Estate Development SGX 1,580.520 7.894 8.055 0.5483 2.981
Local Peer HongkongLand USD SGX 15,987.407 6.507 6.507 0.4170 3.212
Local Peer CapitaLand SGX 13,653.002 7.746 7.851 0.7022 3.659
Local Peer CityDev SGX 7,636.106 14.026 11.501 0.7687 0.950
Local Peer UOL SGX 5,791.960 13.354 13.399 0.5950 2.546
Local Peer Frasers Property SGX 5,313.468 7.001 6.497 0.5653 4.713
Local Peer UIC SGX 4,440.846 14.171 13.286 0.6451 1.129
Local Peer Yanlord Land SGX 2,453.049 3.488 4.073 0.4759 5.402
Local Peer GuocoLand SGX 2,175.145 5.823 11.228 0.5903 3.571
Local Peer Ho Bee Land SGX 1,623.164 6.011 6.535 0.4871 3.279
Local Peer Wing Tai SGX 1,550.804 7.292 10.201 0.4790 1.494
Local Peer Bukit Sembawang SGX 1,470.614 26.588 10.948 1.1174 0.704
Local Peer Oxley SGX 1,267.502 4.447 4.905 0.8667 4.784
Other Local Peers Perennial Hldgs (SGX), First Sponsor (SGX), UOA (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Tuan Sing (SGX), Bund Center (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), PropNex (SGX), AVJennings A$ (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), Aspen (SGX), World Class Gbl (SGX), SLB Dev (SGX), TEE Land (SGX), Wilton Resources (SGX), LHN (SGX), Top Global (SGX), Chemical Ind (SGX), Figtree (SGX), Singapore-eDev (SGX), Pan Hong (SGX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), Starland (SGX), OKH Global^ (SGX), ETC Singapore (SGX), Lafe^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 389,991.386 7.807 10.431 0.7145 3.454
Global Peer CHINA VANKE HKEx 319,285.737 7.982 8.098 1.7349 4.224
Global Peer CHINA OVERSEAS HKEx 306,773.600 6.832 6.832 1.0822 3.214
Global Peer EVERGRANDE HKEx 276,289.670 6.239 6.239 1.8218 -
Global Peer COUNTRY GARDEN HKEx 234,363.364 5.716 5.716 1.6939 5.138
Global Peer CHINA RES LAND HKEx 219,710.798 7.653 7.653 1.3924 3.918
Global Peer CK ASSET HKEx 219,757.300 5.478 5.478 0.6793 3.193
Global Peer HENDERSON LAND HKEx 216,541.992 6.950 6.950 0.6915 3.658
Global Peer SWIREPROPERTIES HKEx 191,880.000 6.694 6.694 0.6871 2.561
Global Peer WHARF REIC HKEx 170,939.749 9.482 9.482 0.7813 3.730
Other Global Peers LONGFOR GROUP (HKEx), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), CBRE GROUP INC (NYSE), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), JONES LANG LASALLE INC (NYSE), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), HYSAN DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CG SERVICES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), BTS (SET), ZALL SMARTCOM (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KLCC (Bursa), KWG GROUP (HKEx), RS MACALLINE (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SHENZHEN INVEST (HKEx), FIRSTSERVICE CORP (NASDAQ), SINO-OCEAN GP (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), SPSETIA (Bursa), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHANGHAI IND H (HKEx), COLLIERS INTL GROUP INC (NASDAQ), YUZHOU PPT (HKEx), Pakuwon Jati Tbk. (IDX), HOPSON DEV HOLD (HKEx), FULLSHARE (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), WHA (SET), A-LIVING (HKEx), WANG ON PPT (HKEx), CHINA SCE GROUP (HKEx), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), K. WAH INT'L (HKEx), JOY CITY PPT (HKEx), CHINESE EST H (HKEx), SHUI ON LAND (HKEx), HFF INC (NYSE), POWERLONG (HKEx), SUNCITY GROUP (HKEx), SOHO CHINA (HKEx), RENHE COMM (HKEx), Bumi Serpong Damai Tbk. (IDX), ROAD KING INFRA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), KOWLOON DEV (HKEx), REDFIN CORPORATION (NASDAQ), LVGEM CHINA (HKEx), SIMEPROP (Bursa), IOIPG (Bursa), CH OVS G OCEANS (HKEx), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), SPALI (SET), ALLIED PPT (HK) (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), PSH (SET), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), Ciputra Development Tbk. (IDX), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), WING TAI PPT (HKEx), ST JOE CO (NYSE), QH (SET), EMPEROR INT'L (HKEx), GREENLAND HK (HKEx), BJ CAPITAL LAND (HKEx), FPT (SET), SH IND URBAN (HKEx), UEMS (Bursa), GUORUI PPT (HKEx), REALOGY HLDGS CORP (NYSE), CHINA OCEANWIDE (HKEx), LERTHAI GROUP (HKEx), LAI SUN DEV (HKEx), C C LAND (HKEx), SEA HOLDINGS (HKEx), FANTASIA (HKEx), U-P (SET), Puradelta Lestari Tbk. (IDX), LANGHAM-SS (HKEx), AVEO GROUP (ASX), COLOUR LIFE (HKEx), BLAND (SET), THE RMR GROUP INC (NASDAQ), HKR INT'L (HKEx), FORESTAR GROUP INC (NYSE), MBK (SET), YIDA CHINA (HKEx), TIAN AN (HKEx), Sanurhasta Mitra Tbk. (IDX), Duta Pertiwi Tbk (IDX), AP (SET), MELBOURNE ENT (HKEx), MNC Land Tbk. (IDX), AMATA (SET), CHI MER LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), S (SET), TOMSON GROUP (HKEx), CHINA MOTOR BUS (HKEx), XINCHENGYUE (HKEx), SIRI (SET), TAI CHEUNG HOLD (HKEx), POLYTEC ASSET (HKEx), EVERSUNSHINE LS (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SANSHENG HLDG (HKEx), GOLD (SET), ECOWLD (Bursa), LIU CHONG HING (HKEx), RE/MAX HOLDINGS (NYSE), U (SET), GR PROPERTIES (HKEx), LANDSEA GREEN (HKEx), Citra Putra Realty Tbk. (IDX), MINMETALS LAND (HKEx), Jaya Real Property Tbk. (IDX), NC HOTEL (HKEx), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LAI SUN INT'L (HKEx), GLAND (SET), DAFA PPT (HKEx), MAHSING (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), PLAT (SET), Ayana Land International Tbk. (IDX), Lippo Karawaci Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CEOVU (HKEx), TIAN TECK LAND (HKEx), ORI (SET), PP Properti Tbk. (IDX), SPB (Bursa), SUNSHINE 100 (HKEx), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), FRP HOLDINGS INC (NASDAQ), JERNIGAN CAPITAL INC (NYSE), NEW CITY DEV (HKEx), Propertindo Mulia Investama Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PRINC (SET), Nusantara Properti Internasional Tbk. (IDX), TEJON RANCH CO (NYSE), YINCHENG INTL (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), SF (SET), MODERN LAND (HKEx), Sentul City Tbk. (IDX), WANDA HOTEL DEV (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HK FERRY (HOLD) (HKEx), EWINT (Bursa), SOUNDWILL HOLD (HKEx), JINGRUI HLDGS (HKEx), Kawasan Industri Jababeka Tbk. (IDX), ANAN (SET), LAI FUNG HOLD (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), SC (SET), PEET LIMITED (ASX), MATRIX (Bursa), TOP SPRING (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), UV (SET), TAGB (Bursa), GD LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), ROJNA (SET), WR (SET), LPN (SET), CEDAR WOODS PROPERTIES (ASX), TROP (Bursa), GLORIOUS PPT H (HKEx), ASIASEC PPT (HKEx), E&O (Bursa), CGD (SET), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), ZH INT'L HOLD (HKEx), HK CHINESE LTD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINA NEWCITY (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), BINJIANG SER (HKEx), SRE GROUP (HKEx), CHINAPROPERTIES (HKEx), XINMING CHINA (HKEx), Pikko Land Development Tbk. (IDX), ASIA STANDARD (HKEx), Y.T. REALTY (HKEx), VANKE PPT OVS (HKEx), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), POKFULAM (HKEx), PICO HOLDING INC (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), ITC PROPERTIES (HKEx), Indonesia Prima Property Tbk (IDX), DYNAMIC HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), ESUN HOLDINGS (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), BRT APARTMENTS CORP (NYSE), Modernland Realty Tbk. (IDX), MULTIFIELD INTL (HKEx), PARAMON (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), CHINANEWTOWN (HKEx), SERVCORP (ASX), PF (SET), LBS (Bursa), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), LIPPO CHINA RES (HKEx), SHANGHAI ZENDAI (HKEx), RAFAEL HOLDINGS INC (NYSE American), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), HYDOO INTL (HKEx), KSL (Bursa), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), EVERCHINA INT'L (HKEx), Armidian Karyatama Tbk. (IDX), VILLA WORLD LTD (ASX), CS HEALTH (HKEx), CHINNEY INV (HKEx), Mega Manunggal Property Tbk. (IDX), WANG ON GROUP (HKEx), ZHONGAN REALEST (HKEx), CHINA CHENGTONG (HKEx), KAISA PROPERTY (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HOPEFLUENT (HKEx), MKH (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), SUNLAND GROUP LTD (ASX), RML (SET), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), ZHONGCHANG INTL (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), GW TIANDI (HKEx), AVJENNINGS LIMITED (ASX), CHEN XING (HKEx), CARNIVAL GROUP (HKEx), GBGAQRS (Bursa), CMDIT (HKEx), CHUANG'S CHINA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), AMATAV (SET), LongiTech Smart Energy Holding Limited (HKEx), CARRIANNA (HKEx), LALIN (SET), TRINITY PL HLDGS INC (NYSE American), SHL (Bursa), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), PLENITU (Bursa), WCEHB (Bursa), MCT (Bursa), WAH HA REALTY (HKEx), COASTAL GL (HKEx), HCK (Bursa), WEIYE HOLDINGS (HKEx), APPLIED DEV (HKEx), Natura City Developments Tbk. (IDX), GUOCO (Bursa), Forza Land Indonesia Tbk. (IDX), KBUNAI (Bursa), MK (SET), PCPD (HKEx), SURIA (Bursa), THING ON ENT (HKEx), BOILLHEALTHCARE (HKEx), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), NNCL (SET), JCK (SET), Dafam Property Indonesia Tbk. (IDX), AMVERTON (Bursa), CHHB (Bursa), TITLE (SET), THORNEY OPPORTUNITIES LTD (ASX), TERMBRAY IND (HKEx), DUTALND (Bursa), PING AN SEC GP (HKEx), ARIADNE AUSTRALIA (ASX), TITIJYA (Bursa), MJD (SET), MAYS(J.W.) INC (NASDAQ), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), AYER (Bursa), IBRACO (Bursa), TAMBUN (Bursa), ESTAR (SET), ALL (SET), PACE (SET), SHREIT (SET), CH AGRI-PROD EX (HKEx), Lippo Cikarang Tbk (IDX), YTLLAND (Bursa), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), Cowell Development Tbk. (IDX), WINFULL GP (HKEx), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), MALTON (Bursa), SDRED (Bursa), ZHONG AO HOME (HKEx), CLIFFORDML (HKEx), KWG (SET), GLOMAC (Bursa), Suryamas Dutamakmur Tbk. (IDX), ASPEN GROUP (ASX), S HARBOURHOLD (HKEx), BROCK (SET), EVER (SET), SYMLIFE (Bursa), MDX (SET), Marga Abhinaya Abadi Tbk. (IDX), STAR PROPERTIES (HKEx), AQ (SET), RMA GLOBAL LTD (ASX), MKLAND (Bursa), RICHY (SET), OUC HOLDINGS (HKEx), JSP (SET), SHISHI SERVICES (HKEx), CHINA GRAPHENE (HKEx), SHENYANG PUBLIC (HKEx), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), TALAMT (Bursa), AMREP CORP (NYSE), JKGLAND (Bursa), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SNTORIA (Bursa), MENANG (Bursa), CI (SET), CMC (SET), TIGER (SET), NCH (SET), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), Gading Development Tbk. (IDX), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), CVIEW (Bursa), WING LEE PPT (HKEx), MDJM LTD (NASDAQ), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), MUIPROP (Bursa), PASDEC (Bursa), KC (SET), CHEWA (SET), MATANG (Bursa), DBHD (Bursa), MERIDIAN (Bursa), GOLDBOND GROUP (HKEx), Perdana Gapuraprima Tbk. (IDX), HUAYANG (Bursa), GYRODYNE LLC (NASDAQ), Bhuwanatala Indah Permai Tbk. (IDX), Bukit Darmo Property Tbk (IDX), J (SET), ZHONG HUA INT'L (HKEx), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), APEX (SET), SAPRES (Bursa), IVORY (Bursa), MASTERGLORY-OLD (HKEx), EUPE (Bursa), CHINA PPT INV (HKEx), MASTERGLORY-NEW (HKEx), CKX LANDS INC (NYSE American), GOB (Bursa), Satria Mega Kencana Tbk. (IDX), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), THANA (SET), FARLIM (Bursa), PEB (Bursa), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), PINEPAC (Bursa), AXIOM PROPERTIES LIMITED (ASX), PHB (Bursa), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), Danayasa Arthatama Tbk. (IDX), MINGFA GROUP (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), POLAR (SET), WUZHOU INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.040
+25.00 %
Medium Term Return 3 Months --0.040
-16.67 %
6 Months --0.025
-11.11 %
1 Year --0.090
-31.03 %
Long Term Return 2 Years --0.290
-59.18 %
3 Years --0.410
-67.21 %
5 Years 0.017-0.234
-50.00 %
Annualised Return Annualised --
-12.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 0.380 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.180 % Change From 1 Year High (%) -47.37
2 Years Range 0.120 - 0.500 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.300 % Change From 2 Years High (%) -60.00
5 Years Range 0.120 - 0.768 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -0.568 % Change From 5 Years High (%) -73.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Mining International Limited is an award-winning cluster estate developer as well as developer of mass residential and commercial properties in selected key cities which are at the budding stage of development with strong urbanization and resettlement potential. The Company's focused approach since our establishment in 1999 has enabled us to accumulate market expertise and build a strong reputation in our operating cities, enabling the brand name of our property development "Huilong" to be associated with quality developments.

IPO Performance

Listing Date 31 Mar 2006 Full Subscription Rate (x) 2.10
No of Placement Shares (M) 237.12 No of Public Offer Shares (M) 12.48 Public Offer Subscription Rate (x) 23.00
IPO Price (SGD) a 1.656 First Day Close (SGD) a 1.992 First Week Close (SGD) a 1.896
Current vs IPO Price (%) -87.92 First Day Gain (%) +20.29 First Week Gain (%) +14.49
Notes:
  1. Adjusted for the following: Special Dividend $0.017 on 06/11/2014, Share Consolidation 1 for 8 on 16/09/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.63 MB)
Part 2(0.11 MB)
Annual Report 2017 Dec 2017 Part 1(2.03 MB)
Part 2(0.10 MB)
Annual Report 2016 Dec 2016 Part 1(4.43 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(2.75 MB)
Part 2(0.10 MB)
Annual Report 2014 Dec 2014 Part 1(1.89 MB)
Part 2(0.10 MB)
Annual Report 2013 Dec 2013 Part 1(1.22 MB)
Part 2(0.10 MB)
Part 3(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(0.91 MB)
Part 2(0.10 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Part 2(0.08 MB)
Annual Report 2010 Dec 2010 Part 1(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(0.57 MB)
Annual Report 2008 Dec 2008 Part 1(1.48 MB)
Annual Report 2007 Dec 2007 Part 1(1.71 MB)
Annual Report 2006 Dec 2006 Part 1(2.15 MB)
Annual Report 2005 Dec 2005 Part 1(1.43 MB)
IPO Prospectus
IPO Prospectus 2006 Mar 2006 Part 1(9.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 0.200 0.200 0.200 0.200 - -
21 May 2019 0.200 0.200 0.200 0.200 - -
17 May 2019 0.200 0.200 0.200 0.200 - -
16 May 2019 0.200 0.200 0.200 0.200 - -
15 May 2019 0.200 0.200 0.200 0.200 - -
14 May 2019 0.200 0.200 0.200 0.200 - -
13 May 2019 0.200 0.200 0.200 0.200 - -
10 May 2019 0.200 0.200 0.200 0.200 - -
09 May 2019 0.200 0.200 0.200 0.200 - -
08 May 2019 0.200 0.200 0.200 0.200 - -
07 May 2019 0.200 0.200 0.200 0.200 - -
06 May 2019 0.200 0.200 0.200 0.200 - -
03 May 2019 0.200 0.200 0.200 0.200 1,500 0.2000
02 May 2019 0.180 0.180 0.180 0.180 - -
30 Apr 2019 0.180 0.180 0.180 0.180 2,000 0.1800
29 Apr 2019 0.170 0.170 0.170 0.170 - -
26 Apr 2019 0.170 0.170 0.170 0.170 - -
25 Apr 2019 0.170 0.170 0.170 0.170 900 0.1700
24 Apr 2019 0.160 0.160 0.160 0.160 9,900 0.1600
23 Apr 2019 0.150 0.150 0.150 0.150 - -
22 Apr 2019 0.150 0.150 0.150 0.150 1,200 0.1500
18 Apr 2019 0.125 0.125 0.125 0.125 - -
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)		 0.200 0.200 0.200 0.200 - -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)		 0.150 0.200 0.150 0.200 14,300 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)		 0.120 0.200 0.120 0.150 155,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.