Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

China Mining CHINA MINING INTERNATIONAL LTD
Quotes 10 Minutes Delayed. Updated at 20 Aug 2019 14:41
Last (SGD): 0.087 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.087
Buy Price 0.089 Sell Price 0.109
Buy Volume ('000) 10.9 Sell Volume ('000) 9.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00125 Trailing EPS (SGD) e -0.01423 NAV (SGD) b 0.1210
PE a - Trailing PE f - Price / NAV b 0.7190
Dividend (SGD) d - Cash In Hand (SGD) g 0.0309 Issued & Paid-up Shares c 146,689,000
Dividend Yield (%) d - Price / Cash In Hand g 2.816 Treasury Shares h 12,000
Beta - 75 Daysi -0.180 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 12.762
Beta - 500 Daysi 0.762 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 4.527
Piotroski F Score 7 Exchange Code BHD Par Value ( SGD ) 0.00800
52 Weeks Volatility (%) 119.1075 6-Month VWAP 0.116 Free Float (%) 38.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification China / Commodities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Mining SGX 12.762 - - 0.7190 -
Industry China SGX 646.063 17.359 33.366 0.7743 3.559
Commodities SGX 953.607 13.578 15.027 1.0735 2.985
Real Estate Development SGX 1,605.165 8.208 9.094 0.5467 2.899
Local Peer HongkongLand USD SGX 13,653.479 5.557 7.831 0.3546 3.761
Local Peer CapitaLand SGX 17,782.354 10.089 10.379 0.7936 2.809
Local Peer CityDev SGX 8,506.731 15.625 13.686 0.8588 0.853
Local Peer UOL SGX 6,138.176 14.152 12.401 0.6262 2.402
Local Peer Frasers Property SGX 5,167.494 7.603 5.957 0.6845 4.846
Local Peer UIC SGX 4,140.119 13.211 6.519 0.5782 1.211
Local Peer Yanlord Land SGX 2,356.473 3.351 5.037 0.4690 5.623
Local Peer GuocoLand SGX 2,186.243 5.853 11.285 0.5934 3.553
Local Peer Wing Tai SGX 1,596.868 7.508 10.504 0.4933 1.451
Local Peer Ho Bee Land SGX 1,536.684 5.690 8.036 0.4727 3.463
Local Peer Bukit Sembawang SGX 1,341.159 13.241 13.389 1.0110 0.772
Local Peer OUE SGX 1,334.244 133.094 20.352 0.3372 1.351
Other Local Peers Oxley (SGX), First Sponsor (SGX), UOA (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Tuan Sing (SGX), Bund Center (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), Aspen (SGX), SLB Dev (SGX), Wilton Resources (SGX), TEE Land (SGX), Top Global (SGX), LHN (SGX), Chemical Ind (SGX), Singapore-eDev (SGX), Pan Hong (SGX), Figtree (SGX), Ocean Sky Intl (SGX), ETC Singapore (SGX), China Yuanbang^ (SGX), OKH Global^ (SGX), Lafe^ (SGX), Starland (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 338,170.926 6.770 9.045 0.6195 3.984
Global Peer CHINA VANKE HKEx 314,764.878 7.869 7.983 1.7103 4.180
Global Peer CHINA OVERSEAS HKEx 281,026.530 6.259 6.259 0.9913 3.509
Global Peer EVERGRANDE HKEx 238,408.112 5.383 5.383 1.5720 -
Global Peer CHINA RES LAND HKEx 217,978.063 7.593 7.593 1.3814 3.949
Global Peer COUNTRY GARDEN HKEx 212,705.128 5.188 5.187 1.5373 5.669
Global Peer CK ASSET HKEx 204,983.700 5.110 6.723 0.6161 3.423
Global Peer HENDERSON LAND HKEx 188,330.071 6.045 6.045 0.6014 4.206
Global Peer SWIREPROPERTIES HKEx 163,507.500 5.704 9.949 0.5744 3.005
Global Peer LONGFOR GROUP HKEx 162,834.818 8.467 8.467 1.7486 4.067
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CPN (SET), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CG SERVICES (HKEx), TST PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), BTS (SET), AGILE GROUP (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), LH (SET), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), KWG GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), A-LIVING (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHONGLIANG HLDG (HKEx), Pakuwon Jati Tbk. (IDX), POWERLONG (HKEx), KAISA GROUP (HKEx), WHA (SET), GREENTOWN SER (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), RONSHINECHINA (HKEx), SPSETIA (Bursa), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), WANG ON PPT (HKEx), GREENTOWN CHINA (HKEx), LVGEM CHINA (HKEx), CH OVS G OCEANS (HKEx), CHINA DILI (HKEx), Ciputra Development Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SHUI ON LAND (HKEx), CHINA OVS PPT (HKEx), JIAYUAN INTL (HKEx), IOIPG (Bursa), SOHO CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), FIVE PT HLDGS LLC (NYSE), REDCO GROUP (HKEx), REDFIN CORPORATION (NASDAQ), K. WAH INT'L (HKEx), ALLIED PPT (HK) (HKEx), KOWLOON DEV (HKEx), ZALL SMARTCOM (HKEx), SPALI (SET), PSH (SET), SIMEPROP (Bursa), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), FPT (SET), DEXIN CHINA (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), ST JOE CO (NYSE), Puradelta Lestari Tbk. (IDX), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), Metropolitan Kentjana Tbk. (IDX), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), QH (SET), ASSO INT HOTELS (HKEx), GREENLAND HK (HKEx), C&D INTL GROUP (HKEx), SUNCITY GROUP (HKEx), UOADEV (Bursa), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), Duta Pertiwi Tbk (IDX), COLOUR LIFE (HKEx), C C LAND (HKEx), MBK (SET), U-P (SET), Citra Putra Realty Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), AMATA (SET), WING TAI PPT (HKEx), BLAND (SET), EMPEROR INT'L (HKEx), AVEO GROUP (ASX), FORESTAR GROUP INC (NYSE), UEMS (Bursa), CHINA OCEANWIDE (HKEx), GUORUI PPT (HKEx), S (SET), LAI SUN DEV (HKEx), AP (SET), SH IND URBAN (HKEx), EVERSUNSHINE LS (HKEx), SEA HOLDINGS (HKEx), MNC Land Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), REALOGY HLDGS CORP (NYSE), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), YIDA CHINA (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), LERTHAI GROUP (HKEx), CHI MER LAND (HKEx), MELBOURNE ENT (HKEx), SIRI (SET), ORI (SET), S-ENJOY SERVICE (HKEx), GOLD (SET), Jaya Real Property Tbk. (IDX), GLAND (SET), CHINA MOTOR BUS (HKEx), SANSHENG HLDG (HKEx), CEOVU (HKEx), Sitara Propertindo Tbk. (IDX), POLYTEC ASSET (HKEx), Ayana Land International Tbk. (IDX), FULLSHARE (HKEx), LIU CHONG HING (HKEx), Urban Jakarta Propertindo Tbk. (IDX), U (SET), Propertindo Mulia Investama Tbk. (IDX), TAI CHEUNG HOLD (HKEx), LANDSEA GREEN (HKEx), Sentul City Tbk. (IDX), NC HOTEL (HKEx), DAFA PPT (HKEx), TIAN TECK LAND (HKEx), PLAT (SET), MAHSING (Bursa), ECOWLD (Bursa), TOMSON GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), RE/MAX HOLDINGS (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), PP Properti Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), JINGRUI HLDGS (HKEx), PRINC (SET), TEJON RANCH CO (NYSE), Alam Sutera Realty Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), YINCHENG INTL (HKEx), JERNIGAN CAPITAL INC (NYSE), GR PROPERTIES (HKEx), ROJNA (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Rimo International Lestari Tbk (IDX), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), SF (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SILVER GRANT (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MODERN LAND (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CSI PROPERTIES (HKEx), UV (SET), PEET LIMITED (ASX), SC (SET), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), MATRIX (Bursa), EWINT (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), CEDAR WOODS PROPERTIES (ASX), ANAN (SET), HON KWOK LAND (HKEx), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), LPN (SET), Intiland Development Tbk. (IDX), TAGB (Bursa), DMS Propertindo Tbk. (IDX), GD LAND (HKEx), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), LAI FUNG HOLD (HKEx), Lippo Cikarang Tbk (IDX), E&O (Bursa), READING INTERNATIONAL INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), CGD (SET), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), WANDA HOTEL DEV (HKEx), RAFAEL HOLDINGS INC (NYSE American), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), XINMING CHINA (HKEx), HYDOO INTL (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), KAISA PROSPER (HKEx), CHINA NEWCITY (HKEx), BINJIANG SER (HKEx), SRE GROUP (HKEx), SINOLINK HOLD (HKEx), Y.T. REALTY (HKEx), Pikko Land Development Tbk. (IDX), HK CHINESE LTD (HKEx), DYNAMIC HOLD (HKEx), NANYANG HOLD (HKEx), CHINAPROPERTIES (HKEx), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), VANKE PPT OVS (HKEx), ASIA STANDARD (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), PIONEER GLOBAL (HKEx), STRATUS PROPERTIES INC (NASDAQ), POKFULAM (HKEx), PF (SET), Modernland Realty Tbk. (IDX), CMDIT (HKEx), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), CHINANEWTOWN (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CS HEALTH (HKEx), PICO HOLDING INC (NASDAQ), LBS (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), VILLA WORLD LTD (ASX), AMERICAN REALTY INVESTORS INC (NYSE), PARAMON (Bursa), ESUN HOLDINGS (HKEx), EVERCHINA INT'L (HKEx), KSL (Bursa), ZHONGAN GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), MULTIFIELD INTL (HKEx), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), Mega Manunggal Property Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), LALIN (SET), LIPPO (HKEx), RIVERA (HOLD) (HKEx), WEIYE HOLDINGS (HKEx), AVJENNINGS LIMITED (ASX), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), MKH (Bursa), ITC PROPERTIES (HKEx), SHANGHAI ZENDAI (HKEx), GBGAQRS (Bursa), RML (SET), CHEN XING (HKEx), SUNLAND GROUP LTD (ASX), Gowa Makassar Tourism Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), SHL (Bursa), WCEHB (Bursa), AMATAV (SET), WAH HA REALTY (HKEx), NNCL (SET), CARRIANNA (HKEx), HCK (Bursa), Forza Land Indonesia Tbk. (IDX), KBUNAI (Bursa), Dafam Property Indonesia Tbk. (IDX), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), GUDOU HLDGS (HKEx), MK (SET), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), GUOCO (Bursa), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Greenwood Sejahtera Tbk. (IDX), SURIA (Bursa), APPLIED DEV (HKEx), L&G (Bursa), BOILLHEALTHCARE (HKEx), LongiTech Smart Energy Holding Limited (HKEx), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), ZHONGCHANG INTL (HKEx), PCPD (HKEx), JCK (SET), TITIJYA (Bursa), DUTALND (Bursa), MJD (SET), CHINA GRAPHENE (HKEx), CHHB (Bursa), GREAT CHI PPT (HKEx), NEW CITY DEV (HKEx), SHREIT (SET), ARIADNE AUSTRALIA (ASX), TAMBUN (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), Cowell Development Tbk. (IDX), CRESNDO (Bursa), CLIFFORDML (HKEx), Duta Anggada Realty Tbk. (IDX), Natura City Developments Tbk. (IDX), CARNIVAL GROUP (HKEx), IBRACO (Bursa), AYER (Bursa), ALL (SET), MAYS(J.W.) INC (NASDAQ), PACE (SET), OKURA HOLDINGS (HKEx), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWG (SET), ESTAR (SET), SHOUGANG GRAND (HKEx), GLOMAC (Bursa), COASTAL GL (HKEx), HEVOL SERVICES (HKEx), INTERGROUP CORP (NASDAQ), PING AN SEC GP (HKEx), SDRED (Bursa), Bliss Properti Indonesia Tbk. (IDX), ZHONG AO HOME (HKEx), WINFULL GP (HKEx), BROCK (SET), YTLLAND (Bursa), MALTON (Bursa), VICTORY OFFICES LTD (ASX), RMA GLOBAL LTD (ASX), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), S HARBOURHOLD (HKEx), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), AQ (SET), WINFAIR INV (HKEx), SYMLIFE (Bursa), SHISHI SERVICES (HKEx), CH AGRI-PROD EX (HKEx), STAR PROPERTIES (HKEx), MKLAND (Bursa), EVER (SET), AMREP CORP (NYSE), SHENYANG PUBLIC (HKEx), JSP (SET), RICHY (SET), Bima Sakti Pertiwi Tbk. (IDX), RYKADAN CAPITAL (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), QINGDAO HLDGS (HKEx), JKGLAND (Bursa), NCH (SET), DESANE GROUP HLDGS (ASX), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), CI (SET), PASDEC (Bursa), Gading Development Tbk. (IDX), TALAMT (Bursa), MENANG (Bursa), CMC (SET), GRAND FIELD GP (HKEx), CVIEW (Bursa), TIGER (SET), OUC HOLDINGS (HKEx), MUIPROP (Bursa), MDJM LTD (NASDAQ), EB GRAND CHINA (HKEx), DBHD (Bursa), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), SNTORIA (Bursa), HUAYANG (Bursa), MATANG (Bursa), CHEWA (SET), WR (SET), GOLDBOND GROUP (HKEx), Bukit Darmo Property Tbk (IDX), Bhuwanatala Indah Permai Tbk. (IDX), GYRODYNE LLC (NASDAQ), TIAN AN AUSTRALIA (ASX), Perdana Gapuraprima Tbk. (IDX), POLAR (SET), GMUTUAL (Bursa), J (SET), IVORY (Bursa), BCB (Bursa), APEX (SET), ZHONG HUA INT'L (HKEx), SAPRES (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), EUPE (Bursa), CHINA PPT INV (HKEx), Satria Mega Kencana Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), CKX LANDS INC (NYSE American), GOB (Bursa), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), MERIDIAN (Bursa), DEVINE LIMITED (ASX), THANA (SET), FARLIM (Bursa), PEB (Bursa), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), TANCO (Bursa), SMI (Bursa), EASTLND (Bursa), BERTAM (Bursa), MPCORP (Bursa), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), PHB (Bursa), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), FASTER ENTERPRISES LTD (ASX), WUZHOU INT'L (HKEx), TICON (SET), Eureka Prima Jakarta Tbk. (IDX), JANCO HOLDINGS (HKEx), HAILAN HLDGS (HKEx), TFD (SET), Danayasa Arthatama Tbk. (IDX), MINGFA GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-3.33 %
10 Days --0.005
-5.43 %
20 Days --0.005
-5.43 %
Medium Term Return 3 Months --0.113
-56.50 %
6 Months --0.153
-63.75 %
1 Year --0.123
-58.57 %
Long Term Return 2 Years --0.283
-76.49 %
3 Years --0.413
-82.60 %
5 Years 0.017-0.263
-70.29 %
Annualised Return Annualised --
-21.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.075 - 0.380 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +16.00
Change From 1 Year High -0.293 % Change From 1 Year High (%) -77.11
2 Years Range 0.075 - 0.500 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +16.00
Change From 2 Years High -0.413 % Change From 2 Years High (%) -82.60
5 Years Range 0.075 - 0.768 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +16.00
Change From 5 Years High -0.681 % Change From 5 Years High (%) -88.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Mining International Limited is an award-winning cluster estate developer as well as developer of mass residential and commercial properties in selected key cities which are at the budding stage of development with strong urbanization and resettlement potential. The Company's focused approach since our establishment in 1999 has enabled us to accumulate market expertise and build a strong reputation in our operating cities, enabling the brand name of our property development "Huilong" to be associated with quality developments.

IPO Performance

Listing Date 31 Mar 2006 Full Subscription Rate (x) 2.10
No of Placement Shares (M) 237.12 No of Public Offer Shares (M) 12.48 Public Offer Subscription Rate (x) 23.00
IPO Price (SGD) a 1.656 First Day Close (SGD) a 1.992 First Week Close (SGD) a 1.896
Current vs IPO Price (%) -94.75 First Day Gain (%) +20.29 First Week Gain (%) +14.49
Notes:
  1. Adjusted for the following: Special Dividend $0.017 on 06/11/2014, Share Consolidation 1 for 8 on 16/09/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.63 MB)
Part 2(0.11 MB)
Annual Report 2017 Dec 2017 Part 1(2.03 MB)
Part 2(0.10 MB)
Annual Report 2016 Dec 2016 Part 1(4.43 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(2.75 MB)
Part 2(0.10 MB)
Annual Report 2014 Dec 2014 Part 1(1.89 MB)
Part 2(0.10 MB)
Annual Report 2013 Dec 2013 Part 1(1.22 MB)
Part 2(0.10 MB)
Part 3(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(0.91 MB)
Part 2(0.10 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Part 2(0.08 MB)
Annual Report 2010 Dec 2010 Part 1(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(0.57 MB)
Annual Report 2008 Dec 2008 Part 1(1.48 MB)
Annual Report 2007 Dec 2007 Part 1(1.71 MB)
Annual Report 2006 Dec 2006 Part 1(2.15 MB)
Annual Report 2005 Dec 2005 Part 1(1.43 MB)
IPO Prospectus
IPO Prospectus 2006 Mar 2006 Part 1(9.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 0.087 0.087 0.087 0.087 - -
19 Aug 2019 0.087 0.087 0.087 0.087 - -
16 Aug 2019 0.087 0.087 0.087 0.087 3,700 0.0870
15 Aug 2019 0.090 0.090 0.090 0.090 - -
14 Aug 2019 0.090 0.090 0.090 0.090 - -
13 Aug 2019 0.091 0.091 0.090 0.090 48,500 0.0902
08 Aug 2019 0.092 0.092 0.092 0.092 - -
07 Aug 2019 0.092 0.092 0.092 0.092 - -
06 Aug 2019 0.092 0.092 0.092 0.092 - -
05 Aug 2019 0.092 0.092 0.092 0.092 - -
02 Aug 2019 0.092 0.092 0.092 0.092 - -
01 Aug 2019 0.092 0.092 0.092 0.092 - -
31 Jul 2019 0.092 0.092 0.092 0.092 15,100 0.0920
30 Jul 2019 0.093 0.093 0.093 0.093 - -
29 Jul 2019 0.093 0.093 0.093 0.093 - -
26 Jul 2019 0.093 0.093 0.093 0.093 - -
25 Jul 2019 0.093 0.093 0.093 0.093 - -
24 Jul 2019 0.093 0.093 0.093 0.093 1,000 0.0930
23 Jul 2019 0.092 0.092 0.092 0.092 - -
22 Jul 2019 0.092 0.092 0.092 0.092 - -
19 Jul 2019 0.092 0.092 0.092 0.092 - -
18 Jul 2019 0.092 0.092 0.092 0.092 - -
Summary
Current 2 Weeks
(05 Aug 2019 to 20 Aug 2019)
0.092 0.092 0.087 0.087 52,200 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
0.092 0.092 0.087 0.092 16,100 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
0.097 0.097 0.087 0.092 88,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.