Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAR HARBOUR BANKSHARES BAR HARBOR BANKSHARES
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 18.700 Change: +0.460 High: 18.960 Remarks: -
Change (%): +2.52 Low: 18.200
Open 18.200 Yesterday's Close 18.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 37,008 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.46683 Trailing EPS (USD) e 1.64866 NAV (USD) b 26.2093
PE a 12.749 Trailing PE f 11.343 Price / NAV b 0.7135
Dividend (USD) d 0.867647 Cash In Hand (USD) g 3.4223 Issued & Paid-up Shares c 15,084,000
Dividend Yield (%) d 4.640 Price / Cash In Hand g 5.464 Treasury Shares h 1,214,440
Market Cap (M) 288.373 Enterprise Value (M) 852.307
Piotroski F Score 4 Exchange Code BHB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.51 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAR HARBOUR BANKSHARES NYSE American 288.373 12.749 11.343 0.7135 4.640
Industry Regional Banks NYSE American 414.226 10.352 11.872 0.9841 3.950
Local Peer TOMPKINS FINANCIAL CORPORATION NYSE American 848.539 10.552 12.180 1.2182 3.604
Local Peer EVANS BANCORP INC NYSE American 105.766 6.216 11.035 0.6529 4.847
Global Peer CM BANK HKEx 959,613.390 9.280 9.401 1.4635 3.450
Global Peer ABC HKEx 867,957.344 3.689 3.922 0.4408 8.028
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 89,215.139 23.211 22.665 3.6690 -
Global Peer Bank Central Asia Tbk. IDX 679,861,625.000 23.800 24.330 4.0188 2.013
Global Peer TRUIST FINANCIAL CORPORATION NYSE 48,743.054 16.097 14.660 0.7908 4.709
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 33,101.376 24.535 23.644 1.9812 -
Global Peer HANG SENG BANK HKEx 222,920.544 9.128 11.181 1.3570 7.033
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 378,820,207.788 11.021 13.345 2.0431 5.434
Global Peer OCBC Bank SGX 37,532.704 7.709 9.767 0.8092 6.215
Global Peer MINSHENG BANK HKEx 182,134.784 2.985 3.246 0.3633 9.735
Other Global Peers UOB (SGX), STATE STREET CORPORATION (NYSE), MAYBANK (Bursa), CITIC BANK (HKEx), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), PBBANK (Bursa), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), SVB FINANCIAL GROUP (NASDAQ), M & T BANK CORP (NYSE), CBHB (HKEx), CZBANK (HKEx), CITIZENS FINANCIAL GROUP INC (NYSE), CREDICORP (NYSE), ALLY FINANCIAL INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SHENGJINGBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), SCB (SET), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), KBANK (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), BAY (SET), PROSPERITY BANCSHARES INC (NYSE), EAST WEST BANCORP INC (NASDAQ), RHBBANK (Bursa), BANK OF GUIZHOU (HKEx), CQRC BANK (HKEx), CULLEN FROST BANKERS (NYSE), KTB (SET), GRCB (HKEx), FIRST FINANCIAL BANKSHARES INC (NASDAQ), Bank Mega Tbk. (IDX), BOK FINANCIAL CORP (NASDAQ), BANKOFJIUJIANG (HKEx), SOUTH STATE CORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), GLACIER BANCORP (NASDAQ), POPULAR INC (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), Bank Mayapada Internasional Tbk. (IDX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), ZYBANK (HKEx), TMB (SET), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANKOFJINZHOU (HKEx), BANK OZK (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), BQD (HKEx), BANK OF TIANJIN (HKEx), HOME BANCSHARES INC. (NASDAQ), Bank Permata Tbk. (IDX), BANKOFZHENGZHOU (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), UMPQUA HOLDINGS CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), AMBANK (Bursa), F N B CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), STERLING BANCORP D (NYSE), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), BANK OF QUEENSLAND LIMITED (ASX), BANKUNITED INC (NYSE), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), PACWEST BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), CDB LEASING (HKEx), HILLTOP HOLDINGS INC (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), TISCO (SET), HANCOCK WHITNEY CORPORATION (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), AMERIS BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), BIMB (Bursa), WESTAMERICA BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), JIUTAI RCB (HKEx), WESBANCO INC (NASDAQ), BANK OF GANSU (HKEx), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), TRUSTMARK CORP (NASDAQ), BANCFIRST CORP (NASDAQ), Bank CIMB Niaga Tbk. (IDX), Bank BTPN Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), RENASANT CORPORATION (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), Bank OCBC NISP Tbk. (IDX), FIRST MIDWEST BANCORP INC (NASDAQ), DAHSING BANKING (HKEx), NBT BANCORP INC (NASDAQ), BANK NT BUTTERFIELD (NYSE), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), CHONG HING BANK (HKEx), Bank Maybank Indonesia Tbk. (IDX), FIRST BANCORP PUERTO RICO (NYSE), BANNER CORP (NASDAQ), JINSHANG BANK (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), SEACOAST BANKING OF FLORIDA (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), MBSB (Bursa), FIRST BUSEY CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), EAGLE BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), ABMB (Bursa), VERITEX HLDGS INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), DAH SING (HKEx), STOCK YARDS BANCORP INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST SOURCE CORP (NASDAQ), Hong Leong Fin (SGX), TRIUMPH BANCORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), TRICO BANCSHARES (NASDAQ), AFFIN (Bursa), GERMAN AMERN BANCORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), S & T BANCORP INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), HERITAGE FINANCIAL CORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), CIMBT (SET), Bank Sinarmas Tbk. (IDX), LHFG (SET), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), HOMESTREET INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), MERCHANTS BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), WASHINGTON TRUST BANCORP INC (NASDAQ), Bank Bukopin Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), COMMUNITY TRUST BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), LAKELAND BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), BRYN MAWR BANK CORP (NASDAQ), BANC OF CALIFORNIA INC (NYSE), BANCORP INC DEL (NASDAQ), ORIGIN BANCORP INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), ALLEGIANCE BANCSHA (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), BYLINE BANCORP INC (NYSE), HORIZON BANCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), UNIVEST FINANCIAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BANK OF MARIN BANCORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), ALTABANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), BRIDGE BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), AMALGAMATED BK NEW YORK N Y (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), FLUSHING FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), SIERRA BANCORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), MYSTATE LTD (ASX), FINANCIAL INSTITUTIONS INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), HOMETRUST BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), PCSB FINANCIAL CORPORATION (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), Bank Amar Indonesia Tbk. (IDX), SOUTHERN FIRST BANCSHARES INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), ACNB CORP (NASDAQ), LCNB CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HOWARD BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), AMES NATIONAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), PDL COMMUNITY BANCORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), MID PENN BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), BCB BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), PCB BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), Bank Neo Commerce Tbk. (IDX), FVCBANKCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), SHORE BANCSHARES INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), BAYCOM CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), UNITY BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COLLECTION HOUSE LIMITED (ASX), FNCB BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), FIRST COMMUNITY CORP(SC) (NASDAQ), OAK VALLEY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), PARTNERS BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), Spura Finance (SGX), SALISBURY BANCORP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), OP BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), BANK7 CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), CORTLAND BANCORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), AMERICAN RIVER BANKSHARES (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), GLEN BURNIE BANCORP (NASDAQ), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.920
-4.69 %
10 Days --2.210
-10.57 %
20 Days --1.560
-7.70 %
Medium Term Return 3 Months --4.500
-19.40 %
6 Months 0.220+1.010
+6.95 %
1 Year 0.660-6.230
-22.34 %
Long Term Return 2 Years 1.500-9.500
-28.37 %
3 Years 2.273-12.530
-32.84 %
5 Years 4.277-13.640
-28.95 %
Annualised Return Annualised --
-6.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.050 - 26.450 Change From 1 Year Low +5.650 % Change From 1 Year Low (%) +43.30
Change From 1 Year High -7.750 % Change From 1 Year High (%) -29.30
2 Years Range 13.050 - 28.940 Change From 2 Years Low +5.650 % Change From 2 Years Low (%) +43.30
Change From 2 Years High -10.240 % Change From 2 Years High (%) -35.38
5 Years Range 13.050 - 49.870 Change From 5 Years Low +5.650 % Change From 5 Years Low (%) +43.30
Change From 5 Years High -31.170 % Change From 5 Years High (%) -62.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bar Harbor Bankshares operates through its subsidiaries, which engages in the provision of commercial, retail, and wealth management banking services. It includes lending activities, acceptance of demand, savings and time deposits, business services, investment management, and trust and third-party brokerage services. The company was founded on January 19, 1984 and is headquartered in Bar Harbor, ME.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 18.200 18.960 18.200 18.700 37,008 -
24 Sep 2020 18.310 18.750 18.180 18.240 38,534 -
23 Sep 2020 19.270 19.395 18.170 18.230 46,624 -
22 Sep 2020 19.810 19.970 19.040 19.160 57,204 -
21 Sep 2020 20.420 20.450 19.460 19.620 58,378 -
18 Sep 2020 20.570 21.060 20.220 21.060 204,205 -
17 Sep 2020 20.630 20.978 20.470 20.570 40,686 -
16 Sep 2020 20.880 21.330 20.580 20.970 35,249 -
15 Sep 2020 21.100 21.100 20.570 20.740 21,200 -
14 Sep 2020 20.340 20.950 20.120 20.910 27,822 -
11 Sep 2020 20.380 20.520 20.150 20.220 32,462 -
10 Sep 2020 20.560 20.560 20.210 20.220 44,003 -
09 Sep 2020 20.530 20.700 20.290 20.390 31,452 -
08 Sep 2020 20.810 20.810 20.220 20.310 35,070 -
04 Sep 2020 20.910 21.100 20.470 21.090 23,986 -
03 Sep 2020 20.630 20.813 20.350 20.670 27,831 -
02 Sep 2020 20.430 20.780 20.430 20.610 16,428 -
01 Sep 2020 20.280 20.590 20.265 20.500 24,712 -
31 Aug 2020 20.340 20.555 20.110 20.260 53,188 -
28 Aug 2020 20.440 20.630 20.320 20.380 18,528 -
27 Aug 2020 20.470 20.795 20.320 20.430 15,963 -
26 Aug 2020 20.640 20.640 20.315 20.320 17,779 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
20.340 21.330 18.170 18.700 566,910 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
20.440 21.330 18.170 20.220 307,660 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
20.170 21.330 18.170 20.430 567,168 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.